3m
01/07 16:00
$153.810
1.570 (1.03%)
abb ltd
01/07 15:59
$59.070
-0.600 (-1.01%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
01/07 16:00
$392.100
5.220 (1.35%)
advanced micro devices
01/07 16:00
$136.110
-5.790 (-4.08%)
alcoa
01/07 16:00
$30.200
0.690 (2.34%)
alibaba
01/07 16:00
$113.970
0.560 (0.49%)
amazon.com
01/07 16:00
$220.460
1.070 (0.49%)
american express
01/07 16:00
$322.530
3.550 (1.11%)
amgen
01/07 16:00
$290.520
11.310 (4.05%)
apple
01/07 16:00
$207.820
2.650 (1.29%)
applied materials
01/07 16:00
$183.760
0.690 (0.38%)
at&t
01/07 16:00
$28.880
-0.060 (-0.21%)
autodesk
01/07 16:00
$311.670
2.100 (0.68%)
automatic data processing
01/07 16:00
$310.130
1.730 (0.56%)
baidu
01/07 16:00
$86.040
0.280 (0.33%)
bank of america
01/07 16:00
$48.150
0.830 (1.75%)
bed bath & beyond
02/05 16:00
$0.075
-0.028 (-27.09%)
best buy
01/07 16:00
$70.650
3.520 (5.24%)
boeing
01/07 16:00
$209.790
0.260 (0.12%)
booking
01/07 15:59
$5730.730
-58.510 (-1.01%)
broadcom limited
01/07 16:00
$264.740
-10.910 (-3.96%)
c.h. robinson worldwide
01/07 16:00
$98.310
2.360 (2.46%)
caterpillar
01/07 16:00
$390.920
2.710 (0.70%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
01/07 16:00
$221.080
-0.170 (-0.08%)
chevron
01/07 16:00
$145.570
2.380 (1.66%)
cintas
01/07 16:00
$224.310
1.440 (0.65%)
cisco systems
01/07 16:00
$69.100
-0.280 (-0.40%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
01/07 16:00
$71.670
0.920 (1.30%)
cognizant technology solutions
01/07 16:00
$80.440
2.410 (3.09%)
comcast
01/07 16:00
$36.330
0.640 (1.79%)
costco wholesale
01/07 16:00
$985.960
-3.980 (-0.40%)
dentsply international
01/07 16:00
$16.540
0.660 (4.16%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
01/07 16:00
$76.100
1.640 (2.20%)
electronic arts
01/07 16:00
$159.060
-0.640 (-0.40%)
expedia
01/07 16:00
$174.040
5.360 (3.18%)
expeditors international of washington
01/07 16:00
$117.980
3.730 (3.26%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
01/07 16:00
$109.240
1.440 (1.34%)
facebook meta
01/07 15:59
$719.170
-18.920 (-2.56%)
fastenal
01/07 16:00
$42.860
0.860 (2.05%)
first solar
01/07 16:00
$162.960
-2.580 (-1.56%)
fiserv
01/07 15:59
$172.670
0.260 (0.15%)
flextronics international
01/07 16:00
$48.490
-1.430 (-2.86%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
01/07 16:00
$23.680
-0.710 (-2.91%)
garmin
01/07 16:00
$211.130
2.410 (1.15%)
general electric
01/07 16:00
$249.020
-8.370 (-3.25%)
gilead sciences
01/07 16:00
$111.730
0.860 (0.78%)
google alphabet
01/07 16:00
$176.910
-0.480 (-0.27%)
harley-davidson
01/07 16:00
$25.050
1.450 (6.14%)
henry schein
01/07 16:00
$74.480
1.430 (1.96%)
hewlett-packard
01/07 16:00
$25.500
1.040 (4.25%)
hologic
01/07 16:00
$65.330
0.170 (0.26%)
home depot
01/07 16:00
$373.160
6.520 (1.78%)
ibm
01/07 16:00
$291.200
-3.580 (-1.21%)
illumina
01/07 16:00
$98.150
2.740 (2.87%)
infosys technologies limited
01/07 16:00
$18.900
0.370 (2.00%)
intel
01/07 16:00
$22.850
0.450 (2.01%)
intuit
01/07 16:00
$779.610
-8.020 (-1.02%)
intuitive surgical
01/07 16:00
$537.990
-5.420 (-1.00%)
irobot
01/07 16:00
$3.140
0.010 (0.32%)
j.b. hunt transport services
01/07 16:00
$151.080
7.480 (5.21%)
johnson & johnson
01/07 16:00
$155.920
3.170 (2.08%)
jp morgan chase
01/07 16:00
$290.410
0.500 (0.17%)
kla-tencor
01/07 16:00
$898.850
3.110 (0.35%)
lam research
01/07 16:00
$96.810
-0.530 (-0.54%)
las vegas sands
01/07 16:00
$47.380
3.870 (8.89%)
life technologies
01/07 15:59
$5.130
0.060 (1.18%)
logitech
01/07 16:00
$90.950
0.820 (0.91%)
marvell technology group
01/07 16:00
$76.240
-1.160 (-1.50%)
mattel
01/07 16:00
$20.220
0.500 (2.54%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
01/07 16:00
$297.490
5.320 (1.82%)
merck
01/07 16:00
$81.810
2.650 (3.35%)
microchip technology
01/07 16:00
$71.680
1.310 (1.86%)
microsoft
01/07 16:00
$492.050
-5.360 (-1.08%)
netapp
01/07 16:00
$106.690
0.140 (0.13%)
netflix
01/07 16:00
$1293.600
-45.530 (-3.40%)
news
01/07 16:00
$29.730
0.010 (0.03%)
nike
01/07 16:00
$73.410
2.370 (3.34%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
01/07 16:00
$153.300
-4.690 (-2.97%)
o'reilly automotive
01/07 16:00
$90.500
0.370 (0.41%)
oracle
01/07 16:00
$218.960
0.330 (0.15%)
paccar
01/07 16:00
$98.200
3.140 (3.30%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
01/07 16:00
$147.420
1.960 (1.35%)
pfizer
01/07 16:00
$25.040
0.800 (3.30%)
procter & gamble
01/07 16:02
$161.220
1.900 (1.19%)
qiagen n.v.
01/07 16:00
$48.210
0.150 (0.31%)
qualcomm
01/07 16:00
$159.400
0.140 (0.09%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
01/07 15:59
$4.335
-0.245 (-5.35%)
ross stores
01/07 16:00
$129.970
2.390 (1.87%)
schlumberger n.v.
01/07 16:00
$35.200
1.400 (4.14%)
seagate technology
01/07 16:00
$145.040
0.710 (0.49%)
sears holdings
01/07 16:00
$58.880
-1.370 (-2.27%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
01/07 16:00
$94.920
3.290 (3.59%)
stericycle
01/11 16:00
$61.980
0.510 (0.83%)
targa resources corporation
01/07 16:00
$171.970
-2.110 (-1.21%)
tesla motors
01/07 16:00
$300.710
-16.950 (-5.34%)
teva pharmaceutical industries
01/07 16:00
$16.640
-0.120 (-0.72%)
the travelers companies
01/07 16:00
$267.000
-0.540 (-0.20%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
01/07 16:00
$73.590
1.050 (1.45%)
verisign
01/07 16:00
$289.080
0.280 (0.10%)
verizon communications
01/07 16:00
$43.680
0.410 (0.95%)
vertex pharmaceuticals
01/07 16:00
$452.160
6.960 (1.56%)
viatris mylan
01/07 15:59
$9.180
0.250 (2.80%)
vodafone group
01/07 16:00
$10.910
0.250 (2.35%)
walmart
01/07 16:00
$98.240
0.460 (0.47%)
walt disney
01/07 16:00
$123.490
-0.520 (-0.42%)
western digital
01/07 16:00
$63.840
-0.150 (-0.23%)
wolfspeed
01/07 15:59
$0.810
0.410 (103.11%)
wynn resorts
01/07 16:00
$101.960
8.290 (8.85%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)