3m
02/04 16:00
$147.760
0.090 (0.06%)
abb ltd
02/04 15:59
$51.770
-0.250 (-0.48%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
02/04 16:00
$385.780
2.580 (0.67%)
advanced micro devices
02/04 16:00
$102.960
0.180 (0.18%)
alcoa
02/04 16:00
$30.840
0.700 (2.32%)
alibaba
02/04 16:01
$129.790
-2.910 (-2.19%)
amazon.com
02/04 16:00
$196.010
3.840 (2.00%)
american express
02/04 16:00
$275.250
4.770 (1.76%)
amgen
02/04 16:00
$305.700
-1.220 (-0.40%)
apple
02/04 16:00
$223.890
0.700 (0.31%)
applied materials
02/04 16:00
$147.750
2.090 (1.43%)
at&t
02/04 16:00
$28.140
-0.340 (-1.19%)
autodesk
02/04 16:00
$267.930
3.320 (1.25%)
automatic data processing
02/04 16:00
$307.230
0.690 (0.23%)
baidu
02/04 16:00
$91.930
0.300 (0.33%)
bank of america
02/04 16:00
$41.850
0.360 (0.87%)
bed bath & beyond
02/05 16:00
$0.075
-0.028 (-27.09%)
best buy
02/04 16:00
$75.730
1.360 (1.83%)
boeing
02/04 16:00
$168.560
0.390 (0.23%)
booking
02/04 15:59
$4689.860
4.110 (0.09%)
broadcom limited
02/04 16:00
$172.090
3.570 (2.12%)
c.h. robinson worldwide
02/04 16:00
$102.820
0.060 (0.06%)
caterpillar
02/04 16:00
$334.660
4.090 (1.24%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
02/04 16:00
$228.010
-2.830 (-1.23%)
chevron
02/04 16:00
$166.470
-2.040 (-1.21%)
cintas
02/04 16:00
$208.670
0.800 (0.38%)
cisco systems
02/04 16:00
$61.820
0.020 (0.03%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
02/04 16:00
$71.330
-0.540 (-0.75%)
cognizant technology solutions
02/04 16:00
$76.730
0.280 (0.37%)
comcast
02/04 16:00
$36.610
0.220 (0.60%)
costco wholesale
02/04 16:00
$965.080
10.680 (1.12%)
dentsply international
02/04 16:00
$14.870
0.220 (1.50%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
02/04 16:00
$67.420
-0.380 (-0.56%)
electronic arts
02/04 16:00
$144.870
-0.800 (-0.55%)
expedia
02/04 16:00
$167.850
0.150 (0.09%)
expeditors international of washington
02/04 16:00
$121.890
-0.350 (-0.29%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
02/04 16:00
$118.670
-0.370 (-0.31%)
facebook meta
02/04 15:59
$583.950
-2.050 (-0.35%)
fastenal
02/04 16:00
$78.010
0.400 (0.52%)
first solar
02/04 16:00
$129.820
2.250 (1.76%)
fiserv
02/04 15:59
$226.130
4.120 (1.85%)
flextronics international
02/04 16:00
$34.065
0.705 (2.11%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
02/04 16:00
$22.690
0.080 (0.35%)
garmin
02/04 16:00
$218.070
0.500 (0.23%)
general electric
02/04 16:00
$199.770
-4.020 (-1.97%)
gilead sciences
02/04 16:00
$111.890
0.610 (0.55%)
google alphabet
02/04 16:00
$158.860
-0.020 (-0.01%)
harley-davidson
02/04 16:00
$25.580
0.520 (2.08%)
henry schein
02/04 16:00
$69.250
0.180 (0.26%)
hewlett-packard
02/04 16:00
$27.880
0.090 (0.32%)
hologic
02/04 16:00
$60.560
-0.820 (-1.34%)
home depot
02/04 16:00
$370.890
5.370 (1.47%)
ibm
02/04 16:00
$249.980
-0.360 (-0.14%)
illumina
02/04 16:00
$81.880
3.490 (4.45%)
infosys technologies limited
02/04 16:00
$18.390
0.190 (1.04%)
intel
02/04 16:00
$21.980
-0.070 (-0.32%)
intuit
02/04 16:00
$620.910
7.130 (1.16%)
intuitive surgical
02/04 16:00
$507.050
10.690 (2.15%)
irobot
02/04 16:00
$2.500
0.020 (0.81%)
j.b. hunt transport services
02/04 16:00
$152.780
3.060 (2.04%)
johnson & johnson
02/04 16:00
$155.360
2.110 (1.38%)
jp morgan chase
02/04 16:00
$245.820
2.160 (0.89%)
kla-tencor
02/04 16:00
$686.190
3.730 (0.55%)
lam research
02/04 16:00
$73.780
0.950 (1.30%)
las vegas sands
02/04 16:00
$39.040
-0.110 (-0.28%)
life technologies
02/04 15:59
$2.960
0.080 (2.78%)
logitech
02/04 16:00
$85.670
0.650 (0.76%)
marvell technology group
02/04 16:00
$63.230
0.560 (0.89%)
mattel
02/04 16:00
$19.870
0.440 (2.26%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
02/04 16:00
$311.580
-2.050 (-0.65%)
merck
02/04 16:00
$86.600
-0.520 (-0.60%)
microchip technology
02/04 16:00
$48.930
0.430 (0.89%)
microsoft
02/04 16:00
$382.140
-0.050 (-0.01%)
netapp
02/04 16:00
$90.490
1.000 (1.12%)
netflix
02/04 16:00
$935.520
7.140 (0.77%)
news
02/04 16:00
$27.060
0.060 (0.22%)
nike
02/04 16:00
$64.960
0.200 (0.31%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
02/04 16:00
$110.420
0.270 (0.25%)
o'reilly automotive
02/04 16:00
$1417.010
-14.790 (-1.03%)
oracle
02/04 16:00
$145.860
3.920 (2.76%)
paccar
02/04 16:00
$99.090
0.800 (0.81%)
patterson
02/04 16:00
$31.280
0.020 (0.06%)
paychex
02/04 16:00
$154.940
0.350 (0.23%)
pfizer
02/04 16:00
$24.700
0.160 (0.65%)
procter & gamble
02/04 16:00
$169.500
-1.060 (-0.62%)
qiagen n.v.
02/04 16:00
$40.020
0.520 (1.32%)
qualcomm
02/04 16:00
$154.080
1.030 (0.67%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
02/04 15:59
$3.385
-0.345 (-9.25%)
ross stores
02/04 16:00
$132.370
3.260 (2.52%)
schlumberger n.v.
02/04 16:00
$42.190
-0.010 (-0.02%)
seagate technology
02/04 16:00
$85.520
0.980 (1.16%)
sears holdings
02/04 16:00
$47.220
0.050 (0.11%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
02/04 16:00
$99.410
1.180 (1.20%)
stericycle
01/11 16:00
$61.980
0.510 (0.83%)
targa resources corporation
02/04 16:00
$205.720
2.650 (1.30%)
tesla motors
02/04 16:00
$282.760
14.300 (5.33%)
teva pharmaceutical industries
02/04 16:00
$15.290
0 (0%)
the travelers companies
02/04 16:00
$264.490
-0.050 (-0.02%)
twitter
12/03 15:59
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
02/04 16:00
$55.420
2.350 (4.43%)
verisign
02/04 16:00
$255.500
0.520 (0.20%)
verizon communications
02/04 16:00
$44.740
-0.640 (-1.41%)
vertex pharmaceuticals
02/04 16:00
$483.490
-1.250 (-0.26%)
viatris mylan
02/04 15:59
$8.660
0.060 (0.70%)
vodafone group
02/04 16:00
$9.120
-0.150 (-1.62%)
walmart
02/04 16:00
$89.760
0.930 (1.05%)
walt disney
02/04 16:00
$97.880
0.200 (0.20%)
western digital
02/04 16:00
$41.780
0.890 (2.18%)
wolfspeed
02/04 15:59
$2.800
-0.020 (-0.71%)
wynn resorts
02/04 16:00
$81.540
-1.190 (-1.44%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)