3m
14/01 16:00
$169.990
0.570 (0.34%)
abb ltd
14/01 15:59
$75.200
-0.750 (-0.99%)
activision blizzard
12/10 15:00
$94.420
-0.050 (-0.05%)
adobe systems
14/01 16:00
$304.440
-5.490 (-1.77%)
advanced micro devices
14/01 16:00
$223.600
2.630 (1.19%)
alcoa
14/01 16:00
$64.570
-0.800 (-1.22%)
alibaba
14/01 16:00
$169.900
2.890 (1.73%)
amazon.com
14/01 16:00
$236.710
-5.890 (-2.43%)
american express
14/01 16:00
$358.260
0.260 (0.07%)
amgen
14/01 16:00
$328.970
4.670 (1.44%)
apple
14/01 16:00
$260.010
-1.040 (-0.40%)
applied materials
14/01 16:00
$301.890
-2.980 (-0.98%)
at&t
14/01 16:00
$23.610
0.310 (1.33%)
autodesk
14/01 16:00
$261.280
-9.350 (-3.45%)
automatic data processing
14/01 16:00
$258.500
1.430 (0.56%)
baidu
14/01 16:00
$150.500
1.150 (0.77%)
bank of america
14/01 16:00
$52.480
-2.060 (-3.78%)
bed bath & beyond
14/01 16:00
$6.820
0.150 (2.25%)
best buy
14/01 16:00
$66.680
-0.800 (-1.19%)
boeing
14/01 16:00
$242.610
-1.940 (-0.79%)
booking
14/01 15:59
$5189.550
-125.160 (-2.36%)
broadcom limited
14/01 16:00
$339.890
-14.720 (-4.15%)
c.h. robinson worldwide
14/01 16:00
$172.310
-1.110 (-0.64%)
caterpillar
14/01 16:00
$638.750
2.220 (0.35%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
07/06 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
14/01 16:00
$188.170
1.600 (0.86%)
chevron
14/01 16:00
$167.240
3.370 (2.06%)
cintas
14/01 16:00
$194.230
1.510 (0.78%)
cisco systems
14/01 16:00
$74.410
-1.060 (-1.40%)
citrix systems
29/09 15:00
$103.900
0.040 (0.04%)
coca-cola
14/01 16:00
$71.440
0.200 (0.28%)
cognizant technology solutions
14/01 16:00
$86.700
2.230 (2.64%)
comcast
14/01 16:00
$28.420
0.270 (0.96%)
costco wholesale
14/01 16:00
$950.980
9.050 (0.96%)
dentsply international
14/01 16:00
$12.350
0.220 (1.81%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
29/12 16:00
$5.770
0.110 (1.94%)
ebay
14/01 16:00
$94.420
0.050 (0.05%)
electronic arts
14/01 16:00
$204.200
-0.130 (-0.06%)
expedia
14/01 16:00
$290.760
-9.210 (-3.07%)
expeditors international of washington
14/01 16:00
$162.220
1.530 (0.95%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
14/01 16:00
$130.200
3.660 (2.89%)
facebook meta
14/01 15:59
$615.350
-15.740 (-2.49%)
fastenal
14/01 16:00
$42.420
0 (0%)
first solar
14/01 16:00
$236.450
-4.910 (-2.03%)
fiserv
14/01 16:00
$67.500
0.750 (1.12%)
flextronics international
14/01 16:00
$63.830
-0.440 (-0.68%)
flir systems
13/05 15:00
$57.340
-0.180 (-0.31%)
gamestop
14/01 16:00
$21.020
0 (0%)
garmin
14/01 16:00
$211.520
-2.390 (-1.12%)
general electric
14/01 16:00
$318.880
-8.350 (-2.55%)
gilead sciences
14/01 16:00
$124.070
2.310 (1.90%)
google alphabet
14/01 16:00
$336.310
-0.104 (-0.03%)
harley-davidson
14/01 16:00
$21.050
-0.050 (-0.24%)
henry schein
14/01 16:00
$76.260
0.440 (0.58%)
hewlett-packard
14/01 16:00
$20.770
-0.310 (-1.47%)
hologic
14/01 16:00
$75.160
0.290 (0.39%)
home depot
14/01 16:00
$375.950
-3.790 (-1.00%)
ibm
14/01 16:00
$309.030
5.870 (1.94%)
illumina
14/01 16:00
$143.970
-3.020 (-2.05%)
infosys technologies limited
14/01 16:00
$19.350
1.830 (10.45%)
intel
14/01 16:00
$48.720
1.430 (3.02%)
intuit
14/01 16:00
$566.600
-38.680 (-6.39%)
intuitive surgical
14/01 16:00
$546.760
-15.060 (-2.68%)
irobot
14/01 15:59
$0.170
-0.030 (-13.16%)
j.b. hunt transport services
14/01 16:00
$205.810
0.640 (0.31%)
johnson & johnson
14/01 16:00
$218.550
4.900 (2.29%)
jp morgan chase
14/01 16:00
$307.870
-3.030 (-0.97%)
kla-tencor
14/01 16:00
$1434.500
-7.320 (-0.51%)
lam research
14/01 16:00
$208.790
-5.590 (-2.61%)
las vegas sands
14/01 16:00
$59.900
0.020 (0.03%)
life technologies
14/01 15:59
$0.718
0.012 (1.67%)
logitech
14/01 16:00
$96.740
-0.050 (-0.05%)
marvell technology group
14/01 16:00
$81.210
-1.840 (-2.22%)
mattel
14/01 16:00
$21.160
-0.550 (-2.53%)
maxim integrated products
25/08 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
14/01 16:00
$308.130
-1.310 (-0.42%)
merck
14/01 16:01
$111.010
2.750 (2.54%)
microchip technology
14/01 16:00
$74.680
0.610 (0.82%)
microsoft
14/01 16:00
$459.380
-11.290 (-2.40%)
netapp
14/01 16:00
$107.670
0.390 (0.36%)
netflix
14/01 16:00
$88.530
-1.790 (-1.98%)
news
14/01 16:00
$26.790
0.160 (0.60%)
nike
14/01 16:00
$65.570
-0.730 (-1.10%)
nortonlifelock symantec
08/11 16:00
$21.620
-0.040 (-0.18%)
nvidia
14/01 16:00
$183.140
-2.670 (-1.44%)
o'reilly automotive
14/01 16:00
$95.020
0.390 (0.41%)
oracle
14/01 16:02
$193.610
-8.680 (-4.29%)
paccar
14/01 16:00
$119.000
-0.430 (-0.36%)
patterson
16/04 15:00
$31.330
0.010 (0.03%)
paychex
14/01 16:00
$110.290
0.630 (0.57%)
pfizer
14/01 16:00
$25.580
0.430 (1.71%)
procter & gamble
14/01 16:01
$146.350
2.110 (1.46%)
qiagen n.v.
14/01 16:00
$47.440
0.240 (0.51%)
qualcomm
14/01 16:00
$164.540
-0.750 (-0.45%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
14/01 15:59
$3.865
-0.065 (-1.65%)
ross stores
14/01 16:00
$191.830
-1.400 (-0.72%)
schlumberger n.v.
14/01 16:00
$46.970
1.070 (2.33%)
seagate technology
14/01 16:00
$312.280
-6.160 (-1.93%)
sears holdings
14/01 16:00
$76.850
0.470 (0.62%)
staples
12/09 15:00
$10.250
0.010 (0.10%)
starbucks
14/01 16:00
$91.150
0.590 (0.65%)
targa resources corporation
14/01 16:00
$182.780
2.500 (1.39%)
tesla motors
14/01 16:00
$439.145
-8.055 (-1.80%)
teva pharmaceutical industries
14/01 16:00
$32.640
0.170 (0.52%)
the travelers companies
14/01 16:00
$272.740
1.540 (0.57%)
twitter
11/06 08:56
$53.700
0 (0%)
united technologies
18/07 15:00
$95.760
-0.560 (-0.58%)
urban outfitters
14/01 16:00
$70.090
-3.070 (-4.20%)
verisign
14/01 16:00
$249.310
2.970 (1.21%)
verizon communications
14/01 16:00
$39.830
0.820 (2.10%)
vertex pharmaceuticals
14/01 16:00
$449.530
-5.140 (-1.13%)
viatris mylan
14/01 15:59
$13.150
-0.220 (-1.65%)
vodafone group
14/01 16:00
$13.370
0.190 (1.44%)
walmart
14/01 16:00
$120.040
-0.320 (-0.27%)
walt disney
14/01 16:00
$113.530
0.550 (0.49%)
western digital
14/01 16:00
$215.000
1.000 (0.47%)
wolfspeed
14/01 15:59
$19.480
-0.030 (-0.15%)
wynn resorts
14/01 16:00
$116.880
0.480 (0.41%)
xilinx
11/02 16:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
19/08 23:18
$18.940
18.940 (0%)