3m
21/01 16:04
$146.890
5.860 (4.16%)
abb ltd
21/01 15:59
$57.050
1.820 (3.30%)
activision blizzard
12/10 15:00
$94.420
-0.050 (-0.05%)
adobe systems
21/01 16:00
$436.360
6.370 (1.48%)
advanced micro devices
21/01 16:00
$122.280
0.820 (0.68%)
alcoa
21/01 16:00
$38.630
-0.900 (-2.28%)
alibaba
21/01 16:00
$85.400
0.280 (0.33%)
amazon.com
21/01 16:00
$230.710
4.770 (2.11%)
american express
21/01 16:00
$317.900
5.340 (1.71%)
amgen
21/01 16:00
$274.810
2.700 (0.99%)
apple
21/01 16:00
$222.640
-7.340 (-3.19%)
applied materials
21/01 16:00
$192.870
0.820 (0.43%)
at&t
21/01 16:02
$22.490
0.200 (0.90%)
autodesk
21/01 16:00
$296.910
5.460 (1.87%)
automatic data processing
21/01 16:00
$298.150
1.970 (0.67%)
baidu
21/01 16:00
$83.690
0.770 (0.93%)
bank of america
21/01 16:00
$46.680
0.150 (0.32%)
bed bath & beyond
02/05 15:00
$0.075
-0.028 (-27.09%)
best buy
21/01 16:00
$84.530
2.630 (3.21%)
boeing
21/01 16:00
$175.500
4.410 (2.58%)
booking
21/01 16:00
$4686.410
-240.390 (-4.88%)
broadcom limited
21/01 16:00
$240.310
2.870 (1.21%)
c.h. robinson worldwide
21/01 16:00
$105.390
1.810 (1.75%)
caterpillar
21/01 16:00
$398.470
13.860 (3.60%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
07/06 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
21/01 16:00
$192.960
5.090 (2.71%)
chevron
21/01 16:02
$158.240
-3.230 (-2.00%)
cintas
21/01 16:00
$201.230
2.920 (1.47%)
cisco systems
21/01 16:00
$61.030
0.800 (1.33%)
citrix systems
29/09 15:00
$103.900
0.040 (0.04%)
coca-cola
21/01 16:00
$62.450
-0.260 (-0.41%)
cognizant technology solutions
21/01 16:00
$78.450
0.640 (0.82%)
comcast
21/01 16:00
$36.970
0.390 (1.07%)
costco wholesale
21/01 16:00
$947.730
4.540 (0.48%)
dentsply international
21/01 16:00
$18.960
0.190 (1.01%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
29/12 16:00
$5.770
0.110 (1.94%)
ebay
21/01 16:00
$64.630
-1.560 (-2.36%)
electronic arts
21/01 16:00
$143.280
1.280 (0.90%)
expedia
21/01 16:00
$181.400
-5.880 (-3.14%)
expeditors international of washington
21/01 16:00
$112.800
2.450 (2.22%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
21/01 16:02
$111.470
-0.850 (-0.76%)
facebook meta
21/01 16:00
$616.460
3.690 (0.60%)
fastenal
21/01 16:00
$76.090
0.010 (0.01%)
first solar
21/01 16:00
$183.510
-9.370 (-4.86%)
fiserv
21/01 16:00
$209.000
0.420 (0.20%)
flextronics international
21/01 16:00
$44.270
1.550 (3.63%)
flir systems
13/05 15:00
$57.340
-0.180 (-0.31%)
gamestop
21/01 16:00
$27.510
0 (0%)
garmin
21/01 16:00
$217.790
2.090 (0.97%)
general electric
21/01 16:00
$187.500
4.650 (2.54%)
gilead sciences
21/01 16:00
$92.960
1.120 (1.22%)
google alphabet
21/01 16:00
$199.630
2.080 (1.05%)
harley-davidson
21/01 16:02
$28.840
-0.200 (-0.69%)
henry schein
21/01 16:00
$74.190
0.970 (1.32%)
hewlett-packard
21/01 16:00
$32.940
0.430 (1.32%)
hologic
21/01 16:00
$70.370
0.640 (0.92%)
home depot
21/01 16:00
$418.440
9.060 (2.21%)
ibm
21/01 16:00
$224.240
-0.550 (-0.24%)
illumina
21/01 16:00
$141.310
4.640 (3.40%)
infosys technologies limited
21/01 16:00
$21.140
-0.050 (-0.24%)
intel
21/01 16:00
$21.770
0.280 (1.30%)
intuit
21/01 16:00
$609.410
5.280 (0.87%)
intuitive surgical
21/01 16:00
$604.120
11.480 (1.94%)
irobot
21/01 16:00
$7.790
-1.060 (-11.98%)
j.b. hunt transport services
21/01 16:00
$174.430
1.980 (1.15%)
johnson & johnson
21/01 16:00
$148.150
1.120 (0.76%)
jp morgan chase
21/01 16:00
$263.160
4.000 (1.54%)
kla-tencor
21/01 16:00
$767.240
9.770 (1.29%)
lam research
21/01 16:00
$81.500
1.200 (1.49%)
las vegas sands
21/01 16:00
$45.380
0.980 (2.21%)
life technologies
21/01 16:00
$3.630
0.020 (0.55%)
logitech
21/01 16:00
$90.200
2.980 (3.42%)
marvell technology group
21/01 16:00
$123.780
-0.980 (-0.79%)
mattel
21/01 16:00
$18.000
0.070 (0.39%)
maxim integrated products
25/08 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
21/01 16:00
$282.640
1.690 (0.60%)
merck
21/01 16:01
$96.240
-1.680 (-1.72%)
microchip technology
21/01 16:00
$58.510
0.540 (0.93%)
microsoft
21/01 16:00
$428.500
-0.530 (-0.12%)
netapp
21/01 16:00
$123.670
1.580 (1.29%)
netflix
21/01 16:00
$869.680
11.580 (1.35%)
news
21/01 16:00
$27.860
0.430 (1.57%)
nike
21/01 16:00
$73.190
2.350 (3.32%)
nortonlifelock symantec
08/11 16:00
$21.620
-0.040 (-0.18%)
nvidia
21/01 16:00
$140.830
3.120 (2.27%)
o'reilly automotive
21/01 16:00
$1241.080
24.290 (2.00%)
oracle
21/01 16:02
$172.570
11.540 (7.17%)
paccar
21/01 16:00
$110.110
-0.220 (-0.20%)
patterson
21/01 16:00
$30.950
0.050 (0.16%)
paychex
21/01 16:00
$145.660
-0.630 (-0.43%)
pfizer
21/01 16:00
$26.640
0.340 (1.29%)
procter & gamble
21/01 16:00
$161.720
0.590 (0.37%)
qiagen n.v.
21/01 16:00
$47.510
1.510 (3.28%)
qualcomm
21/01 16:00
$167.270
2.710 (1.65%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
21/01 16:00
$4.075
0.085 (2.13%)
ross stores
21/01 16:00
$148.940
-0.210 (-0.14%)
schlumberger n.v.
21/01 16:00
$43.750
0.170 (0.39%)
seagate technology
21/01 16:00
$101.250
3.580 (3.67%)
sears holdings
21/01 16:00
$40.240
1.180 (3.02%)
staples
12/09 15:00
$10.250
0.010 (0.10%)
starbucks
21/01 16:00
$97.980
2.850 (3.00%)
stericycle
01/11 15:00
$61.980
0.510 (0.83%)
targa resources corporation
21/01 16:00
$217.210
1.490 (0.69%)
tesla motors
21/01 16:00
$424.070
-2.430 (-0.57%)
teva pharmaceutical industries
21/01 16:00
$21.830
-0.090 (-0.41%)
the travelers companies
21/01 16:00
$239.130
-0.390 (-0.16%)
twitter
21/01 15:59
$53.700
0 (0%)
united technologies
18/07 15:00
$95.760
-0.560 (-0.58%)
urban outfitters
21/01 16:00
$60.440
5.430 (9.87%)
verisign
21/01 16:00
$210.420
0.700 (0.33%)
verizon communications
21/01 16:00
$39.030
0.250 (0.63%)
vertex pharmaceuticals
21/01 16:00
$427.890
5.890 (1.40%)
viatris mylan
21/01 16:00
$11.330
0.030 (0.27%)
vodafone group
21/01 16:00
$8.550
0.070 (0.83%)
walmart
21/01 16:00
$93.070
1.130 (1.23%)
walt disney
21/01 16:02
$108.700
1.680 (1.57%)
western digital
21/01 16:00
$67.430
2.390 (3.67%)
wolfspeed
21/01 16:00
$6.280
-0.010 (-0.08%)
wynn resorts
21/01 16:00
$86.260
1.590 (1.88%)
xilinx
11/02 16:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
19/08 23:18
$18.940
18.940 (0%)