3m
29/05 16:00
$97.610
-1.070 (-1.08%)
abb ltd
29/05 15:59
$53.890
-0.380 (-0.70%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
29/05 16:00
$477.600
-0.830 (-0.17%)
advanced micro devices
29/05 16:00
$165.140
-6.470 (-3.77%)
alcoa
29/05 16:00
$43.930
0.730 (1.69%)
alibaba
29/05 16:00
$79.060
-1.520 (-1.89%)
amazon.com
29/05 16:00
$182.020
-0.130 (-0.07%)
american express
29/05 16:00
$235.970
-1.280 (-0.54%)
amgen
29/05 16:00
$296.370
-3.820 (-1.27%)
apple
29/05 16:00
$190.290
0.300 (0.16%)
applied materials
29/05 16:00
$219.050
-2.270 (-1.03%)
at&t
29/05 16:00
$17.130
-0.140 (-0.81%)
autodesk
29/05 16:00
$208.510
-1.940 (-0.92%)
automatic data processing
29/05 16:00
$240.090
-3.210 (-1.32%)
baidu
29/05 16:00
$98.470
-1.290 (-1.29%)
bank of america
29/05 16:00
$38.740
-0.590 (-1.49%)
bed bath & beyond
02/05 16:00
$0.075
-0.028 (-27.09%)
best buy
29/05 16:00
$71.880
-0.670 (-0.92%)
boeing
29/05 16:00
$171.650
-3.430 (-1.96%)
booking
30/05 04:00
$3734.290
-55.830 (-1.47%)
broadcom limited
29/05 16:00
$1390.670
-21.780 (-1.54%)
c.h. robinson worldwide
29/05 16:00
$83.990
-2.040 (-2.37%)
caterpillar
29/05 16:00
$338.010
-8.460 (-2.44%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
29/05 16:00
$149.050
-0.660 (-0.44%)
chevron
29/05 16:00
$156.940
-2.100 (-1.32%)
cintas
29/05 16:00
$663.520
-6.810 (-1.02%)
cisco systems
29/05 16:00
$46.080
-0.200 (-0.43%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
29/05 16:00
$61.710
-0.110 (-0.18%)
cognizant technology solutions
29/05 16:00
$66.120
-0.740 (-1.11%)
comcast
29/05 16:00
$37.940
-0.600 (-1.56%)
costco wholesale
29/05 16:00
$806.520
-6.650 (-0.82%)
dentsply international
29/05 16:00
$27.120
-0.520 (-1.88%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
29/05 16:00
$52.090
-0.810 (-1.53%)
electronic arts
29/05 16:00
$131.970
0.110 (0.08%)
expedia
29/05 16:00
$110.280
0.170 (0.15%)
expeditors international of washington
29/05 16:00
$117.800
-1.290 (-1.08%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
29/05 16:00
$113.690
-1.170 (-1.02%)
facebook meta
29/05 16:00
$474.360
-5.560 (-1.16%)
fastenal
29/05 16:00
$64.450
-0.310 (-0.48%)
first solar
29/05 16:00
$278.190
-1.970 (-0.70%)
fiserv
29/05 16:00
$147.900
-0.520 (-0.35%)
flextronics international
29/05 16:00
$33.280
-0.360 (-1.07%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
29/05 16:00
$21.240
-2.540 (-10.68%)
garmin
29/05 16:00
$161.910
-0.490 (-0.30%)
general electric
29/05 16:00
$163.650
-4.910 (-2.91%)
gilead sciences
29/05 16:00
$63.500
-0.440 (-0.69%)
google alphabet
29/05 16:00
$177.400
-0.620 (-0.35%)
harley-davidson
29/05 16:00
$34.020
-0.760 (-2.19%)
henry schein
29/05 16:00
$70.140
-1.010 (-1.42%)
hewlett-packard
29/05 16:00
$32.820
-0.320 (-0.97%)
hologic
29/05 16:00
$72.390
-0.970 (-1.32%)
home depot
29/05 16:00
$326.020
-2.680 (-0.82%)
ibm
29/05 16:00
$167.130
-2.530 (-1.49%)
illumina
29/05 16:00
$101.760
-3.270 (-3.11%)
infosys technologies limited
29/05 16:00
$17.040
-0.280 (-1.65%)
intel
29/05 16:00
$30.130
-0.930 (-2.99%)
intuit
29/05 16:00
$598.280
-1.740 (-0.29%)
intuitive surgical
29/05 16:00
$398.400
-2.630 (-0.66%)
irobot
29/05 16:00
$9.360
-0.200 (-2.04%)
j.b. hunt transport services
29/05 16:00
$154.650
-3.740 (-2.36%)
johnson & johnson
29/05 16:00
$144.450
0.070 (0.05%)
jp morgan chase
29/05 16:00
$198.110
-1.390 (-0.70%)
kla-tencor
29/05 16:00
$772.360
-13.780 (-1.75%)
lam research
29/05 16:00
$953.240
-18.020 (-1.86%)
las vegas sands
29/05 16:00
$43.910
-0.830 (-1.84%)
life technologies
29/05 16:00
$1.680
-0.110 (-6.15%)
logitech
29/05 16:00
$95.210
-0.220 (-0.23%)
marvell technology group
29/05 16:00
$75.780
-2.550 (-3.26%)
mattel
29/05 16:00
$17.550
-0.170 (-0.96%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
29/05 16:00
$249.450
-4.090 (-1.61%)
merck
29/05 16:00
$125.930
-0.160 (-0.13%)
microchip technology
29/05 16:00
$95.560
-3.260 (-3.30%)
microsoft
29/05 16:00
$429.170
-1.150 (-0.27%)
netapp
29/05 16:00
$117.500
-0.510 (-0.43%)
netflix
29/05 16:00
$654.620
5.620 (0.87%)
news
29/05 16:00
$26.630
0 (0%)
nike
29/05 16:00
$91.670
-0.330 (-0.36%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
29/05 16:00
$1148.250
9.240 (0.81%)
o'reilly automotive
29/05 16:00
$957.900
0.390 (0.04%)
oracle
29/05 16:00
$123.760
-0.730 (-0.59%)
paccar
29/05 16:00
$105.240
-2.710 (-2.51%)
patterson
29/05 16:00
$24.010
0.030 (0.13%)
paychex
29/05 16:00
$118.750
-1.520 (-1.26%)
pfizer
29/05 16:00
$27.830
-0.480 (-1.68%)
procter & gamble
29/05 16:00
$161.650
-1.460 (-0.90%)
qiagen n.v.
29/05 16:00
$42.580
-0.440 (-1.02%)
qualcomm
29/05 16:00
$208.260
-4.820 (-2.26%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
29/05 16:00
$2.755
-0.095 (-3.33%)
ross stores
29/05 16:00
$139.100
1.460 (1.06%)
schlumberger n.v.
29/05 16:00
$45.660
-0.870 (-1.87%)
seagate technology
29/05 16:00
$94.260
-2.580 (-2.66%)
sears holdings
29/05 16:00
$33.240
-0.520 (-1.54%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
29/05 16:00
$76.880
-0.600 (-0.77%)
stericycle
29/05 16:00
$49.500
0.040 (0.08%)
targa resources corporation
29/05 16:00
$114.680
-0.830 (-0.72%)
tesla motors
29/05 16:00
$176.190
-0.560 (-0.32%)
teva pharmaceutical industries
29/05 16:00
$16.450
-0.310 (-1.82%)
the travelers companies
29/05 16:00
$210.140
-0.230 (-0.11%)
twitter
27/10 16:03
$53.700
0.350 (0.66%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
29/05 16:00
$41.220
-0.510 (-1.22%)
verisign
29/05 16:00
$170.810
-0.240 (-0.14%)
verizon communications
29/05 16:00
$39.110
-0.250 (-0.64%)
vertex pharmaceuticals
29/05 16:00
$441.130
-5.750 (-1.29%)
viatris mylan
29/05 16:00
$10.310
-0.080 (-0.77%)
vodafone group
29/05 16:00
$9.330
-0.070 (-0.74%)
walmart
29/05 16:00
$64.940
-0.100 (-0.15%)
walt disney
29/05 16:00
$100.880
-1.560 (-1.52%)
western digital
29/05 16:00
$77.430
1.290 (1.69%)
wolfspeed
29/05 16:00
$25.670
-1.270 (-4.71%)
wynn resorts
29/05 16:00
$92.530
-0.980 (-1.05%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
01/04 16:00
$18.940
0 (0%)