3m
07/10 16:02
$162.120
-1.520 (-0.93%)
abb ltd
07/10 15:59
$96.200
-2.850 (-2.88%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
07/10 16:00
$232.770
-5.350 (-2.25%)
advanced micro devices
07/10 16:00
$645.860
-3.560 (-0.55%)
alcoa
07/10 16:00
$42.480
-0.690 (-1.60%)
alibaba
07/10 16:02
$107.000
-2.260 (-2.07%)
amazon.com
07/10 16:00
$259.920
3.630 (1.42%)
american express
07/10 16:01
$304.250
-0.300 (-0.10%)
amgen
07/10 16:00
$413.080
10.480 (2.60%)
apple
07/10 16:00
$336.670
3.040 (0.91%)
applied materials
07/10 16:00
$520.650
-9.620 (-1.81%)
at&t
07/10 16:04
$24.470
0.040 (0.16%)
autodesk
07/10 16:00
$235.050
3.770 (1.63%)
automatic data processing
07/10 16:00
$264.000
1.640 (0.63%)
baidu
07/10 16:00
$85.300
-1.750 (-2.01%)
bank of america
07/10 16:00
$53.520
-0.570 (-1.05%)
bed bath & beyond
17/08 09:46
$4.350
0 (0%)
best buy
07/10 16:00
$84.590
-0.260 (-0.31%)
boeing
07/10 16:00
$188.320
-1.500 (-0.79%)
booking
07/10 15:59
$155.870
-1.760 (-1.12%)
broadcom limited
07/10 16:00
$376.510
0.700 (0.19%)
c.h. robinson worldwide
07/10 16:00
$135.180
0.130 (0.10%)
caterpillar
07/10 16:00
$813.830
-49.610 (-5.75%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
07/10 16:00
$130.310
-1.670 (-1.27%)
chevron
07/10 16:03
$205.150
-2.430 (-1.17%)
cintas
07/10 16:00
$197.190
1.230 (0.63%)
cisco systems
07/10 16:00
$117.390
-0.550 (-0.47%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
07/10 16:00
$85.820
-0.350 (-0.41%)
cognizant technology solutions
07/10 16:00
$57.070
-0.150 (-0.26%)
comcast
07/10 16:00
$20.940
-0.290 (-1.37%)
costco wholesale
07/10 16:00
$942.250
6.570 (0.70%)
dentsply international
07/10 16:00
$8.540
0.020 (0.23%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
07/10 16:00
$107.600
0.540 (0.50%)
electronic arts
04/08 16:00
$209.700
-0.210 (-0.10%)
expedia
07/10 16:00
$258.860
-1.210 (-0.47%)
expeditors international of washington
07/10 16:00
$190.850
-0.950 (-0.50%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
07/10 16:03
$164.050
-0.430 (-0.26%)
facebook meta
07/10 15:59
$721.310
-17.570 (-2.38%)
fastenal
07/10 16:00
$49.830
-0.980 (-1.93%)
first solar
07/10 16:00
$180.130
0.330 (0.18%)
fiserv
07/10 16:00
$45.310
-0.170 (-0.37%)
flextronics international
07/10 16:00
$119.340
-2.040 (-1.68%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
07/10 16:00
$24.580
-0.180 (-0.73%)
garmin
07/10 16:02
$276.160
-3.050 (-1.09%)
general electric
07/10 16:00
$303.620
-5.770 (-1.86%)
gilead sciences
07/10 16:00
$146.850
2.620 (1.82%)
google alphabet
07/10 16:00
$347.370
2.780 (0.81%)
harley-davidson
07/10 16:00
$26.950
0.010 (0.04%)
henry schein
07/10 16:00
$83.660
-1.180 (-1.39%)
hewlett-packard
07/10 16:00
$32.240
0.510 (1.61%)
hologic
06/04 16:00
$76.010
0.360 (0.48%)
home depot
07/10 16:00
$285.770
-0.920 (-0.32%)
ibm
07/10 16:00
$220.510
-0.780 (-0.35%)
illumina
07/10 16:00
$267.760
-5.780 (-2.11%)
infosys technologies limited
07/10 16:00
$10.550
0 (0%)
intel
07/10 16:00
$113.120
0.620 (0.55%)
intuit
07/10 16:00
$297.240
7.430 (2.56%)
intuitive surgical
07/10 16:00
$414.520
9.760 (2.41%)
irobot
23/01 16:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
07/10 16:00
$222.640
-3.290 (-1.46%)
johnson & johnson
07/10 16:00
$258.450
3.670 (1.44%)
jp morgan chase
07/10 16:00
$329.580
-1.700 (-0.51%)
kla-tencor
07/10 16:00
$196.830
-0.630 (-0.32%)
lam research
07/10 16:00
$329.510
-4.420 (-1.32%)
las vegas sands
07/10 16:00
$35.810
-0.500 (-1.38%)
life technologies
07/10 16:00
$35.000
-0.050 (-0.14%)
logitech
07/10 16:00
$102.180
-0.230 (-0.22%)
marvell technology group
07/10 16:00
$284.680
-2.330 (-0.81%)
mattel
07/10 16:00
$16.370
0.440 (2.76%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
07/10 16:00
$230.880
-1.570 (-0.68%)
merck
07/10 16:00
$142.790
0.850 (0.60%)
microchip technology
07/10 16:00
$78.020
-3.240 (-3.99%)
microsoft
07/10 16:00
$529.760
0.460 (0.09%)
netapp
07/10 16:00
$235.770
7.320 (3.20%)
netflix
07/10 16:00
$69.700
1.010 (1.47%)
news
07/10 16:00
$28.610
0.060 (0.21%)
nike
07/10 16:00
$34.360
-0.250 (-0.72%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
07/10 16:00
$237.470
-1.770 (-0.74%)
o'reilly automotive
07/10 16:00
$84.610
-0.530 (-0.62%)
oracle
07/10 16:00
$143.560
-1.210 (-0.84%)
paccar
07/10 16:00
$106.860
-2.460 (-2.25%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
07/10 16:00
$101.550
0.530 (0.52%)
pfizer
07/10 16:02
$28.000
0.500 (1.82%)
procter & gamble
07/10 16:00
$147.820
-0.590 (-0.40%)
qiagen n.v.
07/10 16:00
$44.790
-0.860 (-1.88%)
qualcomm
07/10 16:00
$177.120
-3.910 (-2.16%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
07/10 15:59
$8.770
-0.813 (-8.49%)
ross stores
07/10 16:00
$225.530
1.320 (0.59%)
schlumberger n.v.
07/10 16:00
$47.960
-2.040 (-4.08%)
seagate technology
07/10 16:00
$807.570
1.940 (0.24%)
sears holdings
07/10 16:00
$58.740
-1.320 (-2.20%)
staples
07/10 15:14
$56.060
-0.125 (-0.22%)
starbucks
07/10 16:00
$93.580
-2.530 (-2.63%)
targa resources corporation
07/10 16:00
$283.960
-1.760 (-0.62%)
tesla motors
07/10 16:00
$377.810
-2.870 (-0.75%)
teva pharmaceutical industries
07/10 16:00
$39.180
0.050 (0.13%)
the travelers companies
07/10 16:00
$360.610
-0.030 (-0.01%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
07/10 16:00
$79.750
-0.500 (-0.62%)
verisign
07/10 16:00
$294.220
1.120 (0.38%)
verizon communications
07/10 16:00
$45.770
-0.210 (-0.46%)
vertex pharmaceuticals
07/10 16:00
$505.640
3.330 (0.66%)
viatris mylan
07/10 15:59
$17.500
-0.040 (-0.23%)
vodafone group
07/10 16:00
$16.790
0.260 (1.57%)
walmart
07/10 16:00
$108.160
0.960 (0.90%)
walt disney
07/10 16:03
$104.750
0.720 (0.69%)
western digital
07/10 16:00
$405.420
-5.620 (-1.37%)
wolfspeed
07/10 15:59
$31.400
-0.430 (-1.35%)
wynn resorts
07/10 16:00
$74.970
-1.650 (-2.15%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)