3m
01/12 12:53
$126.050
0.080 (0.06%)
abb ltd
01/12 12:53
$31.510
0.020 (0.06%)
activision blizzard
01/12 12:53
$74.630
0.680 (0.92%)
adobe systems
01/12 12:53
$343.600
-1.330 (-0.39%)
advanced micro devices
01/12 12:54
$76.720
-0.910 (-1.17%)
alcoa
01/12 12:53
$49.230
-0.900 (-1.80%)
alibaba
01/12 12:54
$86.100
-1.460 (-1.67%)
amazon.com
01/12 12:54
$95.888
-0.652 (-0.68%)
american express
01/12 12:53
$157.000
-0.590 (-0.37%)
amgen
01/12 12:53
$283.450
-2.950 (-1.03%)
apple
01/12 12:54
$147.935
-0.095 (-0.06%)
applied materials
01/12 12:53
$107.170
-2.420 (-2.21%)
at&t
01/12 12:54
$19.145
-0.135 (-0.70%)
autodesk
01/12 12:53
$205.912
3.963 (1.96%)
automatic data processing
01/12 12:53
$266.480
2.340 (0.89%)
baidu
01/12 12:53
$108.890
0.290 (0.27%)
bank of america
01/12 12:54
$36.595
-1.035 (-2.75%)
bed bath & beyond
01/12 12:54
$3.660
0.260 (7.65%)
best buy
01/12 12:53
$86.560
1.260 (1.48%)
boeing
01/12 12:53
$176.083
-2.797 (-1.56%)
booking
01/12 12:49
$2058.550
-20.900 (-1.00%)
broadcom limited
01/12 12:53
$547.520
-3.510 (-0.64%)
c.h. robinson worldwide
01/12 12:53
$98.780
-0.830 (-0.83%)
caterpillar
01/12 12:53
$235.390
-1.020 (-0.43%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
07/06 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
01/12 12:53
$134.310
1.480 (1.11%)
chevron
01/12 12:54
$182.590
-0.720 (-0.39%)
cintas
01/12 12:52
$460.540
-1.240 (-0.27%)
cisco systems
01/12 12:54
$50.115
0.395 (0.79%)
citrix systems
29/09 15:00
$103.900
0.040 (0.04%)
coca-cola
01/12 12:53
$63.775
0.165 (0.26%)
cognizant technology solutions
01/12 12:54
$62.755
0.545 (0.88%)
comcast
01/12 12:54
$36.575
-0.065 (-0.18%)
costco wholesale
01/12 12:53
$507.093
-32.156 (-5.96%)
dentsply international
01/12 12:53
$31.090
0.830 (2.74%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
01/12 12:53
$15.770
-0.280 (-1.74%)
ebay
01/12 12:54
$45.250
-0.190 (-0.42%)
electronic arts
01/12 12:53
$130.940
0.170 (0.13%)
expedia
01/12 12:53
$106.860
0.020 (0.02%)
expeditors international of washington
01/12 12:53
$115.490
-0.570 (-0.49%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
01/12 12:54
$110.900
-0.440 (-0.40%)
facebook meta
01/12 12:53
$120.160
2.060 (1.74%)
fastenal
01/12 12:53
$51.520
0.010 (0.02%)
first solar
01/12 12:53
$167.955
-4.575 (-2.65%)
fiserv
01/12 12:54
$105.150
0.790 (0.76%)
flextronics international
01/12 12:54
$22.100
0.120 (0.55%)
flir systems
13/05 15:00
$57.340
-0.180 (-0.31%)
gamestop
01/12 12:54
$26.940
0.730 (2.79%)
garmin
01/12 12:53
$94.390
1.400 (1.51%)
general electric
01/12 12:53
$85.765
-0.205 (-0.24%)
gilead sciences
01/12 12:53
$88.190
0.350 (0.40%)
google alphabet
01/12 12:54
$101.705
0.255 (0.25%)
harley-davidson
01/12 12:54
$47.190
0.060 (0.13%)
henry schein
01/12 12:53
$82.500
1.580 (1.95%)
hewlett-packard
01/12 12:53
$29.975
-0.065 (-0.22%)
hologic
01/12 12:54
$77.060
0.900 (1.18%)
home depot
01/12 12:54
$328.955
4.965 (1.53%)
ibm
01/12 12:54
$148.720
-0.180 (-0.12%)
illumina
01/12 12:53
$220.230
2.150 (0.99%)
infosys technologies limited
01/12 12:53
$20.435
0.085 (0.42%)
intel
01/12 12:54
$29.699
-0.371 (-1.23%)
intuit
01/12 12:53
$414.200
6.610 (1.62%)
intuitive surgical
01/12 12:53
$274.130
3.740 (1.38%)
irobot
01/12 12:53
$52.490
0.400 (0.77%)
j.b. hunt transport services
01/12 12:48
$182.720
-1.170 (-0.64%)
johnson & johnson
01/12 12:54
$178.346
0.346 (0.19%)
jp morgan chase
01/12 12:54
$136.055
-2.125 (-1.54%)
kla-tencor
01/12 12:53
$389.290
-3.860 (-0.98%)
lam research
01/12 12:52
$460.210
-12.170 (-2.58%)
las vegas sands
01/12 12:54
$46.820
-0.020 (-0.04%)
life technologies
01/12 12:49
$2.320
0.160 (7.41%)
logitech
01/12 12:52
$61.970
1.430 (2.36%)
marvell technology group
01/12 12:54
$45.035
-1.485 (-3.19%)
mattel
01/12 12:53
$18.500
0.260 (1.45%)
maxim integrated products
25/08 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
01/12 12:53
$273.365
0.575 (0.21%)
merck
01/12 12:54
$109.240
-0.880 (-0.80%)
microchip technology
01/12 12:53
$78.490
-0.700 (-0.88%)
microsoft
01/12 12:54
$254.005
-1.135 (-0.44%)
netapp
01/12 12:53
$67.580
-0.030 (-0.04%)
netflix
01/12 12:54
$316.615
11.085 (3.63%)
news
01/12 12:54
$19.160
0.010 (0.08%)
nike
01/12 12:53
$111.500
1.810 (1.65%)
nortonlifelock symantec
08/11 16:00
$21.620
-0.040 (-0.18%)
nvidia
01/12 12:54
$170.830
1.600 (0.95%)
o'reilly automotive
01/12 12:51
$858.830
-5.710 (-0.66%)
oracle
01/12 12:53
$83.620
0.590 (0.71%)
paccar
01/12 12:54
$106.095
0.185 (0.17%)
patterson
01/12 12:54
$29.225
0.785 (2.76%)
paychex
01/12 12:52
$124.785
0.755 (0.61%)
pfizer
01/12 12:54
$50.735
0.605 (1.21%)
procter & gamble
01/12 12:53
$149.780
0.620 (0.42%)
qiagen n.v.
01/12 12:53
$50.290
0.750 (1.51%)
qualcomm
01/12 12:54
$127.270
0.780 (0.62%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
01/12 12:53
$5.060
0.190 (3.90%)
ross stores
01/12 12:54
$117.980
0.310 (0.26%)
schlumberger n.v.
01/12 12:53
$51.870
0.320 (0.62%)
seagate technology
01/12 12:53
$53.145
0.175 (0.33%)
sears holdings
31/10 14:15
$0.100
0.030 (42.86%)
staples
12/09 15:00
$10.250
0.010 (0.10%)
starbucks
01/12 12:54
$102.900
0.700 (0.68%)
stericycle
01/12 12:49
$53.420
1.290 (2.47%)
targa resources corporation
01/12 12:54
$75.100
0.710 (0.95%)
tesla motors
01/12 12:54
$194.715
0.015 (0.01%)
teva pharmaceutical industries
01/12 12:54
$8.760
-0.010 (-0.11%)
the travelers companies
01/12 12:53
$189.030
-0.780 (-0.41%)
twitter
27/10 15:03
$53.700
0.350 (0.66%)
united technologies
01/12 12:53
$99.530
0.810 (0.82%)
urban outfitters
01/12 12:53
$29.190
0.250 (0.86%)
verisign
01/12 12:53
$203.530
3.720 (1.86%)
verizon communications
01/12 12:54
$38.040
-0.940 (-2.41%)
vertex pharmaceuticals
01/12 12:53
$319.730
3.330 (1.05%)
viatris mylan
01/12 12:53
$11.180
0.140 (1.31%)
vodafone group
01/12 12:53
$11.275
0.045 (0.40%)
walmart
01/12 12:54
$152.758
0.338 (0.22%)
walt disney
01/12 12:53
$97.830
-0.040 (-0.04%)
western digital
01/12 12:54
$35.960
-0.790 (-2.15%)
wolfspeed
01/12 12:53
$86.760
-4.160 (-4.58%)
wynn resorts
01/12 12:54
$84.350
0.690 (0.82%)
xilinx
11/02 16:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
01/12 09:38
$18.940
0 (0%)