3m
06/09 16:00
$128.600
-2.800 (-2.13%)
abb ltd
06/09 15:59
$53.710
-1.230 (-2.24%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
06/09 16:00
$563.410
-4.520 (-0.80%)
advanced micro devices
06/09 16:00
$134.350
-5.090 (-3.65%)
alcoa
06/09 16:00
$28.530
-1.740 (-5.75%)
alibaba
06/09 16:00
$81.180
-1.250 (-1.52%)
amazon.com
06/09 16:00
$171.390
-6.500 (-3.65%)
american express
06/09 16:00
$244.060
-7.780 (-3.09%)
amgen
06/09 16:00
$320.560
-3.800 (-1.17%)
apple
06/09 16:00
$220.820
-1.560 (-0.70%)
applied materials
06/09 16:00
$174.750
-5.490 (-3.05%)
at&t
06/09 16:00
$20.970
0.320 (1.55%)
autodesk
06/09 16:00
$250.370
-1.400 (-0.56%)
automatic data processing
06/09 16:00
$269.560
-0.610 (-0.23%)
baidu
06/09 16:00
$81.010
-1.800 (-2.17%)
bank of america
06/09 16:00
$38.760
-1.120 (-2.81%)
bed bath & beyond
02/05 16:00
$0.075
-0.028 (-27.09%)
best buy
06/09 16:00
$98.500
-0.910 (-0.92%)
boeing
06/09 16:00
$157.620
-4.530 (-2.79%)
booking
06/09 15:59
$3732.380
-40.760 (-1.08%)
broadcom limited
06/09 16:00
$136.995
-15.825 (-10.36%)
c.h. robinson worldwide
06/09 16:00
$100.800
-0.760 (-0.75%)
caterpillar
06/09 16:00
$329.360
-4.200 (-1.26%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
06/09 16:00
$188.420
0.280 (0.15%)
chevron
06/09 16:00
$138.560
-2.370 (-1.68%)
cintas
06/09 15:59
$781.920
-17.000 (-2.13%)
cisco systems
06/09 16:00
$48.500
-0.630 (-1.28%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
06/09 16:00
$71.140
-0.030 (-0.04%)
cognizant technology solutions
06/09 16:00
$75.840
-0.920 (-1.20%)
comcast
06/09 16:00
$39.610
-0.190 (-0.48%)
costco wholesale
06/09 16:00
$876.680
-9.300 (-1.05%)
dentsply international
06/09 16:00
$25.550
0.470 (1.87%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
06/09 16:00
$59.200
0.080 (0.14%)
electronic arts
06/09 16:00
$144.010
-1.900 (-1.30%)
expedia
06/09 16:00
$132.260
-2.930 (-2.17%)
expeditors international of washington
06/09 16:00
$121.000
-1.530 (-1.25%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
06/09 16:00
$112.640
-0.530 (-0.47%)
facebook meta
06/09 15:59
$500.360
-16.500 (-3.19%)
fastenal
06/09 16:00
$65.890
0.710 (1.09%)
first solar
06/09 16:00
$208.650
-6.110 (-2.85%)
fiserv
06/09 15:59
$170.050
-2.460 (-1.43%)
flextronics international
06/09 16:00
$29.050
-1.350 (-4.44%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
06/09 16:00
$23.920
1.530 (6.83%)
garmin
06/09 16:00
$180.170
-0.610 (-0.34%)
general electric
06/09 16:00
$161.230
-2.620 (-1.60%)
gilead sciences
06/09 16:00
$78.720
-0.050 (-0.06%)
google alphabet
06/09 16:00
$152.130
-6.470 (-4.08%)
harley-davidson
06/09 16:00
$36.470
-0.960 (-2.56%)
henry schein
06/09 16:00
$68.810
-1.050 (-1.50%)
hewlett-packard
06/09 16:00
$33.820
-0.580 (-1.69%)
hologic
06/09 16:00
$81.570
0.580 (0.72%)
home depot
06/09 16:00
$360.050
-1.800 (-0.50%)
ibm
06/09 16:00
$200.740
-1.850 (-0.91%)
illumina
06/09 16:00
$124.390
-5.370 (-4.14%)
infosys technologies limited
06/09 16:00
$22.540
-0.360 (-1.57%)
intel
06/09 16:00
$18.890
-0.510 (-2.63%)
intuit
06/09 16:00
$615.120
-6.360 (-1.02%)
intuitive surgical
06/09 16:00
$471.820
-4.870 (-1.02%)
irobot
06/09 16:00
$5.970
-0.430 (-6.72%)
j.b. hunt transport services
06/09 16:00
$167.770
-1.530 (-0.90%)
johnson & johnson
06/09 16:00
$164.380
-0.610 (-0.37%)
jp morgan chase
06/09 16:00
$212.460
-5.170 (-2.38%)
kla-tencor
06/09 16:00
$702.800
-25.260 (-3.47%)
lam research
06/09 16:00
$733.830
-22.090 (-2.92%)
las vegas sands
06/09 16:00
$39.700
-0.280 (-0.70%)
life technologies
06/09 15:59
$1.880
0.130 (7.43%)
logitech
06/09 16:00
$84.900
-0.930 (-1.08%)
marvell technology group
06/09 16:00
$66.200
-3.690 (-5.28%)
mattel
06/09 16:00
$18.440
-0.220 (-1.18%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
06/09 16:00
$289.510
1.540 (0.53%)
merck
06/09 16:00
$117.840
-0.750 (-0.63%)
microchip technology
06/09 16:00
$74.090
-2.660 (-3.47%)
microsoft
06/09 16:00
$401.700
-6.690 (-1.64%)
netapp
06/09 16:00
$114.180
-2.640 (-2.26%)
netflix
06/09 16:00
$665.770
-17.850 (-2.61%)
news
06/09 16:00
$26.560
-0.370 (-1.37%)
nike
06/09 16:00
$80.630
-0.200 (-0.25%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
06/09 16:00
$102.830
-4.380 (-4.09%)
o'reilly automotive
06/09 16:00
$1119.180
-18.410 (-1.62%)
oracle
06/09 16:00
$141.810
-0.800 (-0.56%)
paccar
06/09 16:00
$93.250
0.680 (0.73%)
patterson
06/09 16:00
$20.700
-0.380 (-1.80%)
paychex
06/09 16:00
$129.380
-0.690 (-0.53%)
pfizer
06/09 16:01
$28.560
0.050 (0.18%)
procter & gamble
06/09 16:00
$175.590
0.120 (0.07%)
qiagen n.v.
06/09 16:00
$44.480
0 (0%)
qualcomm
06/09 16:00
$158.190
-5.510 (-3.37%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
06/09 15:59
$2.260
-0.040 (-1.74%)
ross stores
06/09 16:00
$150.530
-2.610 (-1.70%)
schlumberger n.v.
06/09 16:00
$40.620
-0.600 (-1.46%)
seagate technology
06/09 16:00
$97.980
-2.830 (-2.81%)
sears holdings
06/09 16:00
$35.700
-0.540 (-1.49%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
06/09 16:00
$91.150
-0.410 (-0.45%)
stericycle
06/09 16:00
$61.600
2.700 (4.58%)
targa resources corporation
06/09 16:00
$146.750
-3.030 (-2.02%)
tesla motors
06/09 16:00
$210.570
-19.600 (-8.52%)
teva pharmaceutical industries
06/09 16:00
$18.080
-0.350 (-1.90%)
the travelers companies
06/09 16:00
$234.460
2.610 (1.13%)
twitter
27/10 16:03
$53.700
0.350 (0.66%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
06/09 16:00
$35.430
-0.780 (-2.15%)
verisign
06/09 16:00
$181.840
-1.600 (-0.87%)
verizon communications
06/09 16:00
$41.150
-0.160 (-0.39%)
vertex pharmaceuticals
06/09 16:00
$468.000
-0.570 (-0.12%)
viatris mylan
06/09 15:59
$11.270
-0.400 (-3.43%)
vodafone group
06/09 16:00
$9.970
-0.220 (-2.16%)
walmart
06/09 16:00
$76.640
-0.320 (-0.42%)
walt disney
06/09 16:00
$87.940
-0.710 (-0.80%)
western digital
06/09 16:00
$60.770
-1.840 (-2.94%)
wolfspeed
06/09 15:59
$8.230
-0.570 (-6.48%)
wynn resorts
06/09 16:00
$76.720
-0.400 (-0.52%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)