3m
12/12 16:00
$168.900
0.300 (0.18%)
abb ltd
12/12 15:59
$73.120
-0.770 (-1.04%)
activision blizzard
12/10 15:00
$94.420
-0.050 (-0.05%)
adobe systems
12/12 16:00
$356.430
6.000 (1.71%)
advanced micro devices
12/12 16:00
$210.780
-10.650 (-4.81%)
alcoa
12/12 16:00
$46.140
-1.100 (-2.33%)
alibaba
12/12 16:00
$155.680
-1.220 (-0.78%)
amazon.com
12/12 16:00
$226.190
-4.090 (-1.78%)
american express
12/12 16:00
$382.560
-2.330 (-0.61%)
amgen
12/12 16:00
$317.740
0.360 (0.11%)
apple
12/12 16:00
$278.280
0.250 (0.09%)
applied materials
12/12 16:00
$259.210
-10.900 (-4.04%)
at&t
12/12 16:00
$24.580
0.280 (1.15%)
autodesk
12/12 16:00
$297.640
-3.285 (-1.09%)
automatic data processing
12/12 16:00
$266.100
3.110 (1.18%)
baidu
12/12 16:00
$125.010
-3.300 (-2.57%)
bank of america
12/12 16:00
$55.140
0.580 (1.06%)
bed bath & beyond
12/12 16:00
$6.330
-0.060 (-0.94%)
best buy
12/12 16:00
$73.460
-1.510 (-2.01%)
boeing
12/12 16:00
$204.380
3.670 (1.83%)
booking
12/12 15:59
$5301.650
21.970 (0.42%)
broadcom limited
12/12 16:00
$359.930
-46.440 (-11.43%)
c.h. robinson worldwide
12/12 16:00
$157.090
-2.710 (-1.70%)
caterpillar
12/12 16:00
$597.890
-27.720 (-4.43%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
07/06 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
12/12 16:00
$192.120
-6.360 (-3.20%)
chevron
12/12 16:01
$149.990
-0.730 (-0.48%)
cintas
12/12 16:00
$187.530
-1.300 (-0.69%)
cisco systems
12/12 16:00
$77.800
-1.470 (-1.85%)
citrix systems
29/09 15:00
$103.900
0.040 (0.04%)
coca-cola
12/12 16:00
$70.520
1.410 (2.04%)
cognizant technology solutions
12/12 16:00
$83.940
0.120 (0.14%)
comcast
12/12 16:00
$27.230
-0.370 (-1.34%)
costco wholesale
12/12 16:00
$884.470
-0.010 (-0.00%)
dentsply international
12/12 16:00
$11.570
-0.030 (-0.26%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
29/12 16:00
$5.770
0.110 (1.94%)
ebay
12/12 16:00
$85.360
0.960 (1.14%)
electronic arts
12/12 16:00
$203.730
0.070 (0.03%)
expedia
12/12 16:00
$274.210
-6.940 (-2.47%)
expeditors international of washington
12/12 16:00
$151.760
-1.260 (-0.82%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
12/12 16:01
$118.820
-0.720 (-0.60%)
facebook meta
12/12 15:59
$644.230
-8.480 (-1.30%)
fastenal
12/12 16:00
$42.010
0.260 (0.62%)
first solar
12/12 16:00
$254.800
-18.030 (-6.61%)
fiserv
12/12 16:00
$68.750
0.590 (0.87%)
flextronics international
12/12 16:00
$68.800
-2.210 (-3.11%)
flir systems
13/05 15:00
$57.340
-0.180 (-0.31%)
gamestop
12/12 16:00
$21.230
-0.630 (-2.88%)
garmin
12/12 16:00
$208.360
-1.530 (-0.73%)
general electric
12/12 16:00
$299.810
11.390 (3.95%)
gilead sciences
12/12 16:00
$120.400
-2.810 (-2.28%)
google alphabet
12/12 16:00
$310.520
-3.180 (-1.01%)
harley-davidson
12/12 16:00
$21.590
-0.760 (-3.40%)
henry schein
12/12 16:00
$76.550
0.310 (0.41%)
hewlett-packard
12/12 16:00
$24.740
-0.670 (-2.64%)
hologic
12/12 16:00
$75.000
0.170 (0.23%)
home depot
12/12 16:00
$359.650
2.190 (0.61%)
ibm
12/12 16:00
$309.240
-1.500 (-0.48%)
illumina
12/12 16:00
$134.870
-1.570 (-1.15%)
infosys technologies limited
12/12 16:00
$17.780
-0.020 (-0.11%)
intel
12/12 16:00
$37.810
-1.700 (-4.30%)
intuit
12/12 16:00
$670.925
-5.085 (-0.75%)
intuitive surgical
12/12 16:00
$542.320
-5.040 (-0.92%)
irobot
12/12 16:00
$4.320
-0.680 (-13.60%)
j.b. hunt transport services
12/12 16:00
$198.680
-0.870 (-0.44%)
johnson & johnson
12/12 16:00
$211.580
1.570 (0.75%)
jp morgan chase
12/12 16:00
$318.520
1.140 (0.36%)
kla-tencor
12/12 16:00
$1193.920
-52.260 (-4.19%)
lam research
12/12 16:00
$160.520
-8.190 (-4.85%)
las vegas sands
12/12 16:00
$65.240
-0.960 (-1.45%)
life technologies
12/12 15:59
$0.776
0.010 (1.33%)
logitech
12/12 16:00
$112.770
-7.660 (-6.36%)
marvell technology group
12/12 16:00
$84.425
-5.005 (-5.60%)
mattel
12/12 16:00
$20.210
-0.780 (-3.72%)
maxim integrated products
25/08 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
12/12 16:00
$316.720
7.010 (2.26%)
merck
12/12 16:00
$100.300
1.290 (1.30%)
microchip technology
12/12 16:00
$67.180
-1.910 (-2.76%)
microsoft
12/12 16:00
$478.530
-4.940 (-1.02%)
netapp
12/12 16:00
$115.660
-3.450 (-2.90%)
netflix
12/12 16:00
$95.190
1.100 (1.17%)
news
12/12 16:00
$26.220
0.120 (0.46%)
nike
12/12 16:00
$67.470
-0.270 (-0.40%)
nortonlifelock symantec
08/11 16:00
$21.620
-0.040 (-0.18%)
nvidia
12/12 16:00
$175.020
-5.910 (-3.27%)
o'reilly automotive
12/12 16:00
$94.110
0.150 (0.16%)
oracle
12/12 16:00
$189.970
-8.880 (-4.47%)
paccar
12/12 16:00
$111.560
-1.230 (-1.09%)
patterson
16/04 15:00
$31.330
0.010 (0.03%)
paychex
12/12 16:00
$115.450
0.820 (0.72%)
pfizer
12/12 16:00
$25.850
0.050 (0.19%)
procter & gamble
12/12 16:00
$142.840
2.080 (1.48%)
qiagen n.v.
12/12 16:00
$45.220
-0.220 (-0.48%)
qualcomm
12/12 16:00
$178.290
-2.980 (-1.64%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
12/12 15:59
$4.280
-0.070 (-1.61%)
ross stores
12/12 16:00
$182.090
-1.040 (-0.57%)
schlumberger n.v.
12/12 16:00
$39.450
-0.890 (-2.21%)
seagate technology
12/12 16:00
$287.640
-20.205 (-6.56%)
sears holdings
12/12 16:00
$64.720
-0.210 (-0.32%)
staples
12/09 15:00
$10.250
0.010 (0.10%)
starbucks
12/12 16:00
$85.350
0.610 (0.72%)
targa resources corporation
12/12 16:00
$183.190
-2.540 (-1.37%)
tesla motors
12/12 16:00
$458.960
12.094 (2.71%)
teva pharmaceutical industries
12/12 16:00
$29.790
-0.390 (-1.29%)
the travelers companies
12/12 16:00
$285.310
2.430 (0.86%)
twitter
11/06 08:56
$53.700
0 (0%)
united technologies
18/07 15:00
$95.760
-0.560 (-0.58%)
urban outfitters
12/12 16:00
$81.840
0.200 (0.24%)
verisign
12/12 16:00
$242.000
-2.070 (-0.85%)
verizon communications
12/12 16:00
$40.890
0.670 (1.67%)
vertex pharmaceuticals
12/12 16:00
$452.040
6.110 (1.37%)
viatris mylan
12/12 15:59
$11.650
0.060 (0.52%)
vodafone group
12/12 16:00
$12.590
0.050 (0.40%)
walmart
12/12 16:00
$116.700
1.180 (1.02%)
walt disney
12/12 16:01
$111.600
0.140 (0.13%)
western digital
12/12 16:00
$176.340
-10.860 (-5.80%)
wolfspeed
12/12 15:59
$18.600
-1.260 (-6.37%)
wynn resorts
12/12 16:00
$123.660
-1.190 (-0.95%)
xilinx
11/02 16:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
19/08 23:18
$18.940
18.940 (0%)