3m
07/11 16:00
$164.840
0.990 (0.60%)
abb ltd
07/11 15:56
$70.260
0.220 (0.31%)
activision blizzard
12/10 15:00
$94.420
-0.050 (-0.05%)
adobe systems
07/11 16:00
$326.950
-0.400 (-0.12%)
advanced micro devices
07/11 16:00
$233.540
-4.160 (-1.75%)
alcoa
07/11 16:00
$37.320
0.620 (1.69%)
alibaba
08/11 04:59
$166.340
-1.270 (-0.76%)
amazon.com
07/11 16:00
$244.410
1.370 (0.56%)
american express
07/11 16:00
$368.540
2.810 (0.77%)
amgen
07/11 16:00
$320.200
4.610 (1.46%)
apple
07/11 16:00
$268.470
-1.300 (-0.48%)
applied materials
07/11 16:00
$230.070
-3.460 (-1.48%)
at&t
07/11 16:00
$24.830
0.090 (0.36%)
autodesk
07/11 16:00
$297.180
2.320 (0.79%)
automatic data processing
07/11 16:00
$254.160
1.800 (0.71%)
baidu
07/11 16:00
$125.960
-1.080 (-0.85%)
bank of america
07/11 16:00
$53.200
-0.090 (-0.17%)
bed bath & beyond
07/11 16:00
$6.990
0.260 (3.86%)
best buy
07/11 16:00
$79.030
0.360 (0.46%)
boeing
07/11 16:00
$194.610
-1.890 (-0.96%)
booking
07/11 15:59
$4939.980
40.930 (0.84%)
broadcom limited
07/11 16:00
$349.430
-6.160 (-1.73%)
c.h. robinson worldwide
07/11 16:00
$149.440
1.210 (0.82%)
caterpillar
07/11 16:00
$563.100
-6.680 (-1.17%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
07/06 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
07/11 16:00
$200.290
3.770 (1.92%)
chevron
07/11 16:00
$155.020
2.080 (1.36%)
cintas
07/11 16:00
$185.070
0.180 (0.10%)
cisco systems
07/11 16:00
$71.070
0.030 (0.04%)
citrix systems
29/09 15:00
$103.900
0.040 (0.04%)
coca-cola
07/11 16:00
$70.550
1.490 (2.16%)
cognizant technology solutions
07/11 16:00
$73.200
0.370 (0.51%)
comcast
07/11 16:00
$27.350
0.040 (0.15%)
costco wholesale
07/11 16:00
$922.740
-0.840 (-0.09%)
dentsply international
07/11 16:00
$11.180
0.160 (1.45%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
29/12 16:00
$5.770
0.110 (1.94%)
ebay
07/11 16:00
$83.800
2.950 (3.65%)
electronic arts
07/11 16:00
$200.600
0.220 (0.11%)
expedia
07/11 16:00
$258.250
38.550 (17.55%)
expeditors international of washington
07/11 16:00
$137.430
2.890 (2.15%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
07/11 16:00
$117.220
2.720 (2.38%)
facebook meta
07/11 15:59
$621.720
2.780 (0.45%)
fastenal
07/11 16:00
$40.850
0.080 (0.20%)
first solar
07/11 16:00
$267.640
-4.340 (-1.60%)
fiserv
07/11 15:59
$63.700
2.070 (3.36%)
flextronics international
07/11 16:00
$62.640
-0.670 (-1.06%)
flir systems
13/05 15:00
$57.340
-0.180 (-0.31%)
gamestop
07/11 16:00
$21.500
0.150 (0.70%)
garmin
07/11 16:00
$201.160
-2.820 (-1.38%)
general electric
07/11 16:00
$307.270
2.000 (0.66%)
gilead sciences
07/11 16:00
$118.840
-4.560 (-3.70%)
google alphabet
07/11 16:00
$279.700
-5.640 (-1.98%)
harley-davidson
07/11 16:00
$25.590
0.450 (1.79%)
henry schein
07/11 16:00
$71.900
1.840 (2.63%)
hewlett-packard
07/11 16:00
$26.280
0.110 (0.42%)
hologic
07/11 16:00
$74.100
-0.050 (-0.07%)
home depot
07/11 16:00
$371.110
2.040 (0.55%)
ibm
07/11 16:00
$306.380
-6.040 (-1.93%)
illumina
07/11 16:00
$121.900
0.790 (0.65%)
infosys technologies limited
07/11 16:00
$16.500
0.320 (1.98%)
intel
07/11 16:00
$38.130
0.890 (2.39%)
intuit
07/11 16:00
$648.850
-4.790 (-0.73%)
intuitive surgical
07/11 16:00
$560.000
12.220 (2.23%)
irobot
07/11 16:00
$2.200
-0.120 (-5.17%)
j.b. hunt transport services
07/11 16:00
$170.960
1.930 (1.14%)
johnson & johnson
07/11 16:00
$186.570
-0.400 (-0.21%)
jp morgan chase
07/11 16:00
$314.210
0.790 (0.25%)
kla-tencor
07/11 16:00
$1193.370
-13.030 (-1.08%)
lam research
07/11 16:00
$159.350
-2.840 (-1.75%)
las vegas sands
07/11 16:00
$65.210
2.420 (3.85%)
life technologies
07/11 15:59
$0.823
0.053 (6.83%)
logitech
07/11 16:00
$120.400
0.930 (0.78%)
marvell technology group
07/11 16:00
$90.920
-2.410 (-2.58%)
mattel
07/11 16:00
$18.730
0.060 (0.32%)
maxim integrated products
25/08 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
07/11 16:00
$299.660
1.250 (0.42%)
merck
07/11 16:00
$86.280
0.500 (0.58%)
microchip technology
07/11 16:00
$56.280
-3.070 (-5.17%)
microsoft
07/11 16:00
$496.820
-0.280 (-0.06%)
netapp
07/11 16:00
$112.970
-0.800 (-0.70%)
netflix
07/11 16:00
$1103.660
6.640 (0.61%)
news
07/11 16:00
$26.720
1.640 (6.54%)
nike
07/11 16:00
$61.090
-0.800 (-1.29%)
nortonlifelock symantec
08/11 16:00
$21.620
-0.040 (-0.18%)
nvidia
07/11 16:00
$188.150
0.070 (0.04%)
o'reilly automotive
07/11 16:00
$97.090
2.090 (2.20%)
oracle
07/11 16:02
$239.260
-4.540 (-1.86%)
paccar
07/11 16:00
$98.690
0.410 (0.42%)
patterson
16/04 15:00
$31.330
0.010 (0.03%)
paychex
07/11 16:00
$111.940
0.200 (0.18%)
pfizer
07/11 16:04
$24.430
0.010 (0.04%)
procter & gamble
07/11 16:00
$146.980
0.850 (0.58%)
qiagen n.v.
07/11 16:00
$43.560
0.500 (1.16%)
qualcomm
07/11 16:00
$170.890
-2.310 (-1.33%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
07/11 15:59
$4.545
-0.075 (-1.62%)
ross stores
07/11 16:00
$161.080
0.850 (0.53%)
schlumberger n.v.
07/11 16:00
$36.660
0.300 (0.83%)
seagate technology
07/11 16:00
$279.350
0.880 (0.32%)
sears holdings
07/11 16:00
$65.610
0.480 (0.74%)
staples
12/09 15:00
$10.250
0.010 (0.10%)
starbucks
07/11 16:00
$85.570
3.350 (4.07%)
stericycle
01/11 15:00
$61.980
0.510 (0.83%)
targa resources corporation
07/11 16:00
$172.060
2.180 (1.28%)
tesla motors
07/11 16:00
$429.380
-16.530 (-3.71%)
teva pharmaceutical industries
07/11 16:00
$23.970
-0.490 (-2.00%)
the travelers companies
07/11 16:00
$279.810
3.550 (1.29%)
twitter
11/06 08:56
$53.700
0 (0%)
united technologies
18/07 15:00
$95.760
-0.560 (-0.58%)
urban outfitters
07/11 16:00
$63.930
1.400 (2.24%)
verisign
07/11 16:00
$242.020
2.420 (1.01%)
verizon communications
07/11 16:00
$40.030
0.210 (0.53%)
vertex pharmaceuticals
07/11 16:00
$409.470
-6.780 (-1.63%)
viatris mylan
07/11 15:59
$10.110
0 (0%)
vodafone group
07/11 16:00
$11.580
0.240 (2.12%)
walmart
07/11 16:00
$102.590
0.910 (0.89%)
walt disney
07/11 16:00
$110.740
0.250 (0.23%)
western digital
07/11 16:00
$162.955
-0.645 (-0.39%)
wolfspeed
07/11 15:59
$17.950
-0.700 (-3.75%)
wynn resorts
07/11 16:00
$126.140
3.600 (2.94%)
xilinx
11/02 16:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
19/08 23:18
$18.940
18.940 (0%)