3m
12/09 16:00
$157.870
-1.600 (-1.00%)
abb ltd
12/09 15:59
$71.420
0.070 (0.10%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
12/09 16:00
$349.360
-1.190 (-0.34%)
advanced micro devices
12/09 16:00
$158.570
2.900 (1.86%)
alcoa
12/09 16:00
$33.240
0.950 (2.94%)
alibaba
13/09 03:59
$155.060
-0.380 (-0.24%)
amazon.com
12/09 16:00
$228.150
-1.800 (-0.78%)
american express
12/09 16:00
$325.310
-4.010 (-1.22%)
amgen
12/09 16:00
$276.390
-6.340 (-2.24%)
apple
13/09 03:59
$234.070
4.040 (1.76%)
applied materials
12/09 16:00
$167.800
-2.350 (-1.38%)
at&t
12/09 16:00
$29.570
0.080 (0.27%)
autodesk
12/09 16:00
$319.045
-5.475 (-1.69%)
automatic data processing
12/09 16:00
$293.500
-2.990 (-1.01%)
baidu
12/09 16:00
$114.780
2.960 (2.65%)
bank of america
12/09 16:00
$50.580
-0.170 (-0.33%)
bed bath & beyond
12/09 16:00
$10.390
-0.180 (-1.70%)
best buy
12/09 16:00
$75.870
-2.590 (-3.30%)
boeing
12/09 16:00
$215.940
-4.050 (-1.84%)
booking
13/09 03:59
$5458.320
-39.680 (-0.72%)
broadcom limited
12/09 16:00
$359.870
0.240 (0.07%)
c.h. robinson worldwide
12/09 16:00
$132.410
1.390 (1.06%)
caterpillar
12/09 16:00
$431.520
0.140 (0.03%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
12/09 16:00
$195.190
-1.350 (-0.69%)
chevron
12/09 16:00
$157.110
-1.140 (-0.72%)
cintas
12/09 16:00
$202.370
-2.130 (-1.04%)
cisco systems
12/09 16:00
$66.530
-1.160 (-1.71%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
12/09 16:00
$67.010
-0.610 (-0.90%)
cognizant technology solutions
12/09 16:00
$69.170
-1.380 (-1.96%)
comcast
12/09 16:00
$33.060
-0.340 (-1.02%)
costco wholesale
12/09 16:00
$967.900
3.580 (0.37%)
dentsply international
12/09 16:00
$13.530
-0.410 (-2.94%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
12/09 16:00
$90.800
-1.660 (-1.80%)
electronic arts
12/09 16:00
$172.380
2.490 (1.47%)
expedia
12/09 16:00
$222.190
0.830 (0.37%)
expeditors international of washington
12/09 16:00
$123.510
0.160 (0.13%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
12/09 16:00
$112.160
0.020 (0.02%)
facebook meta
12/09 15:59
$755.630
4.730 (0.63%)
fastenal
12/09 16:00
$47.450
0.120 (0.25%)
first solar
12/09 16:00
$201.700
-1.610 (-0.79%)
fiserv
12/09 15:59
$134.320
-1.390 (-1.02%)
flextronics international
12/09 16:00
$57.290
-0.440 (-0.76%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
12/09 16:00
$24.930
0.080 (0.32%)
garmin
12/09 16:00
$238.080
-2.200 (-0.92%)
general electric
12/09 16:00
$281.690
0.130 (0.05%)
gilead sciences
12/09 16:00
$114.550
-3.310 (-2.81%)
google alphabet
12/09 16:00
$241.380
0.600 (0.25%)
harley-davidson
12/09 16:00
$29.890
-0.810 (-2.64%)
henry schein
12/09 16:00
$69.010
-0.540 (-0.78%)
hewlett-packard
12/09 16:00
$27.970
-0.370 (-1.31%)
hologic
12/09 16:00
$64.450
-1.930 (-2.91%)
home depot
12/09 16:00
$422.690
-0.730 (-0.17%)
ibm
12/09 16:00
$253.440
-3.570 (-1.39%)
illumina
12/09 16:00
$95.120
-4.190 (-4.22%)
infosys technologies limited
12/09 16:00
$16.960
-0.110 (-0.64%)
intel
12/09 16:00
$24.080
-0.530 (-2.15%)
intuit
12/09 16:00
$646.030
-14.490 (-2.19%)
intuitive surgical
12/09 16:00
$449.680
-6.170 (-1.35%)
irobot
12/09 16:00
$3.420
-0.210 (-5.79%)
j.b. hunt transport services
12/09 16:00
$137.930
-3.520 (-2.49%)
johnson & johnson
12/09 16:00
$178.060
-0.440 (-0.25%)
jp morgan chase
12/09 16:00
$306.910
1.350 (0.44%)
kla-tencor
12/09 16:00
$964.020
4.740 (0.49%)
lam research
12/09 16:00
$116.960
1.380 (1.19%)
las vegas sands
12/09 16:00
$53.500
-1.210 (-2.21%)
life technologies
12/09 15:59
$6.030
0.770 (14.64%)
logitech
12/09 16:00
$108.350
-0.300 (-0.28%)
marvell technology group
12/09 16:00
$67.350
0.760 (1.14%)
mattel
12/09 16:00
$17.740
-0.260 (-1.44%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
12/09 16:00
$305.400
-3.030 (-0.98%)
merck
12/09 16:00
$82.810
-2.340 (-2.75%)
microchip technology
12/09 16:00
$64.700
-0.320 (-0.49%)
microsoft
12/09 16:00
$509.900
8.890 (1.77%)
netapp
12/09 16:00
$124.000
-1.090 (-0.87%)
netflix
12/09 16:00
$1188.440
-15.060 (-1.25%)
news
12/09 16:00
$29.230
-0.290 (-0.98%)
nike
12/09 16:00
$73.000
-1.330 (-1.79%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
12/09 16:00
$177.820
0.650 (0.37%)
o'reilly automotive
12/09 16:00
$107.500
-0.320 (-0.30%)
oracle
12/09 16:00
$292.180
-15.680 (-5.09%)
paccar
12/09 16:00
$102.510
0.750 (0.74%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
12/09 16:00
$135.110
-0.350 (-0.26%)
pfizer
12/09 16:00
$23.870
-0.990 (-3.98%)
procter & gamble
12/09 16:00
$157.900
-0.730 (-0.46%)
qiagen n.v.
12/09 16:00
$45.280
-0.780 (-1.69%)
qualcomm
12/09 16:00
$161.830
0.320 (0.20%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
12/09 15:59
$3.905
0.035 (0.90%)
ross stores
12/09 16:00
$147.900
-3.200 (-2.12%)
schlumberger n.v.
12/09 16:00
$35.570
-0.460 (-1.28%)
seagate technology
12/09 16:00
$195.990
-0.820 (-0.42%)
sears holdings
12/09 16:00
$65.540
0.200 (0.31%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
12/09 16:00
$81.900
-0.460 (-0.56%)
stericycle
01/11 16:00
$61.980
0.510 (0.83%)
targa resources corporation
12/09 16:00
$166.380
1.140 (0.69%)
tesla motors
12/09 16:00
$395.940
27.130 (7.36%)
teva pharmaceutical industries
12/09 16:00
$19.930
0.040 (0.20%)
the travelers companies
12/09 16:00
$278.930
-0.500 (-0.18%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
12/09 16:00
$67.710
-3.990 (-5.56%)
verisign
12/09 16:00
$285.520
-3.850 (-1.33%)
verizon communications
12/09 16:00
$43.970
-0.170 (-0.39%)
vertex pharmaceuticals
12/09 16:00
$394.330
-3.040 (-0.77%)
viatris mylan
12/09 15:59
$9.960
-0.220 (-2.11%)
vodafone group
12/09 16:00
$11.850
-0.010 (-0.08%)
walmart
12/09 16:00
$103.490
0.840 (0.82%)
walt disney
12/09 16:00
$115.960
-1.120 (-0.96%)
western digital
12/09 16:00
$97.660
1.510 (1.57%)
wolfspeed
12/09 15:59
$2.340
0.460 (24.47%)
wynn resorts
12/09 16:00
$121.450
-2.410 (-1.95%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)