3m
14/10 14:45
$153.245
2.145 (1.42%)
abb ltd
14/10 14:28
$73.280
0.210 (0.29%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
14/10 14:45
$337.300
-2.020 (-0.60%)
advanced micro devices
14/10 14:45
$222.646
6.226 (2.88%)
alcoa
14/10 14:44
$36.280
0.030 (0.08%)
alibaba
14/10 14:45
$164.485
-2.325 (-1.39%)
amazon.com
14/10 14:45
$217.230
-2.840 (-1.29%)
american express
14/10 14:45
$333.950
10.830 (3.35%)
amgen
14/10 14:44
$294.510
2.100 (0.72%)
apple
14/10 14:45
$247.470
-0.190 (-0.08%)
applied materials
14/10 14:45
$220.720
1.240 (0.56%)
at&t
14/10 14:45
$26.000
0.410 (1.60%)
autodesk
14/10 14:44
$308.000
0.030 (0.01%)
automatic data processing
14/10 14:44
$286.330
1.980 (0.70%)
baidu
14/10 14:45
$120.510
-5.210 (-4.14%)
bank of america
14/10 14:45
$50.185
1.325 (2.71%)
bed bath & beyond
14/10 14:44
$9.037
0.387 (4.47%)
best buy
14/10 14:44
$77.930
0.480 (0.62%)
boeing
14/10 14:45
$216.285
0.725 (0.34%)
booking
14/10 14:36
$5292.720
38.870 (0.74%)
broadcom limited
14/10 14:45
$347.390
-9.310 (-2.61%)
c.h. robinson worldwide
14/10 14:44
$126.920
2.530 (2.03%)
caterpillar
14/10 14:44
$530.170
25.410 (5.03%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
14/10 14:45
$194.020
-0.830 (-0.43%)
chevron
14/10 14:45
$153.000
1.060 (0.70%)
cintas
14/10 14:45
$187.570
-0.370 (-0.20%)
cisco systems
14/10 14:45
$69.025
1.565 (2.32%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
14/10 14:45
$67.230
0.430 (0.64%)
cognizant technology solutions
14/10 14:44
$67.380
1.040 (1.57%)
comcast
14/10 14:45
$30.050
0.640 (2.18%)
costco wholesale
14/10 14:44
$945.240
9.680 (1.03%)
dentsply international
14/10 14:44
$12.430
0.220 (1.80%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
14/10 14:45
$91.170
1.810 (2.03%)
electronic arts
14/10 14:44
$200.520
0.230 (0.11%)
expedia
14/10 14:44
$223.595
7.955 (3.69%)
expeditors international of washington
14/10 14:44
$117.360
3.390 (2.97%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
14/10 14:45
$112.655
0.415 (0.37%)
facebook meta
14/10 14:44
$711.070
-4.630 (-0.65%)
fastenal
14/10 14:45
$43.213
0.883 (2.09%)
first solar
14/10 14:44
$227.450
1.300 (0.57%)
fiserv
14/10 14:43
$124.300
1.750 (1.43%)
flextronics international
14/10 14:44
$60.070
1.240 (2.11%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
14/10 14:45
$23.590
0 (0%)
garmin
14/10 14:44
$252.020
0.680 (0.27%)
general electric
14/10 14:45
$300.850
3.320 (1.12%)
gilead sciences
14/10 14:45
$118.950
0.740 (0.63%)
google alphabet
14/10 14:45
$247.160
2.520 (1.03%)
harley-davidson
14/10 14:44
$26.925
0.655 (2.49%)
henry schein
14/10 14:44
$63.570
0.570 (0.90%)
hewlett-packard
14/10 14:45
$28.519
1.169 (4.27%)
hologic
14/10 14:44
$66.170
0.660 (1.00%)
home depot
14/10 14:44
$387.570
8.200 (2.16%)
ibm
14/10 14:45
$276.870
-0.350 (-0.13%)
illumina
14/10 14:44
$92.160
-2.870 (-3.02%)
infosys technologies limited
14/10 14:44
$16.440
-0.340 (-2.03%)
intel
14/10 14:45
$36.375
-0.845 (-2.27%)
intuit
14/10 14:45
$659.215
3.535 (0.54%)
intuitive surgical
14/10 14:44
$437.480
1.750 (0.40%)
irobot
14/10 14:44
$3.966
0.026 (0.65%)
j.b. hunt transport services
14/10 14:45
$139.220
1.100 (0.80%)
johnson & johnson
14/10 14:45
$189.990
-0.920 (-0.48%)
jp morgan chase
14/10 14:45
$303.315
-4.655 (-1.51%)
kla-tencor
14/10 14:40
$1038.915
13.915 (1.36%)
lam research
14/10 14:45
$140.290
2.480 (1.80%)
las vegas sands
14/10 14:44
$48.270
1.800 (3.86%)
life technologies
14/10 14:42
$1.045
0.079 (8.20%)
logitech
14/10 14:44
$105.630
1.360 (1.30%)
marvell technology group
14/10 14:45
$88.305
-1.085 (-1.21%)
mattel
14/10 14:44
$17.970
0.670 (3.84%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
14/10 14:44
$304.690
4.580 (1.53%)
merck
14/10 14:45
$85.220
-0.480 (-0.56%)
microchip technology
14/10 14:45
$66.030
1.640 (2.55%)
microsoft
14/10 14:45
$514.669
0.619 (0.12%)
netapp
14/10 14:44
$120.190
1.330 (1.12%)
netflix
14/10 14:44
$1218.910
-0.120 (-0.01%)
news
14/10 14:44
$26.190
0.100 (0.36%)
nike
14/10 14:45
$67.730
0.350 (0.52%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
14/10 14:45
$181.960
-6.360 (-3.38%)
o'reilly automotive
14/10 14:44
$102.975
0.095 (0.09%)
oracle
14/10 14:45
$301.055
-6.955 (-2.26%)
paccar
14/10 14:45
$95.565
2.335 (2.50%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
14/10 14:44
$128.750
1.330 (1.04%)
pfizer
14/10 14:45
$24.655
-0.075 (-0.30%)
procter & gamble
14/10 14:45
$148.878
1.388 (0.94%)
qiagen n.v.
14/10 14:42
$47.510
0.290 (0.61%)
qualcomm
14/10 14:45
$163.470
1.690 (1.04%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
14/10 14:44
$4.495
-0.055 (-1.21%)
ross stores
14/10 14:44
$155.930
1.160 (0.75%)
schlumberger n.v.
14/10 14:45
$32.600
0.330 (1.02%)
seagate technology
14/10 14:45
$214.180
-5.330 (-2.43%)
sears holdings
14/10 14:42
$68.447
0.167 (0.24%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
14/10 14:45
$81.155
1.125 (1.41%)
stericycle
01/11 16:00
$61.980
0.510 (0.83%)
targa resources corporation
14/10 14:43
$151.040
-0.730 (-0.48%)
tesla motors
14/10 14:45
$432.170
-3.730 (-0.86%)
teva pharmaceutical industries
14/10 14:45
$20.085
0.065 (0.32%)
the travelers companies
14/10 14:43
$274.380
4.000 (1.48%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
14/10 14:44
$67.700
-1.320 (-1.91%)
verisign
14/10 14:42
$266.400
2.340 (0.89%)
verizon communications
14/10 14:45
$40.365
0.615 (1.55%)
vertex pharmaceuticals
14/10 14:43
$414.450
7.080 (1.74%)
viatris mylan
14/10 14:44
$9.910
0.060 (0.56%)
vodafone group
14/10 14:44
$11.300
0.130 (1.16%)
walmart
14/10 14:45
$107.850
5.730 (5.61%)
walt disney
14/10 14:45
$111.180
0.910 (0.82%)
western digital
14/10 14:45
$114.370
-4.490 (-3.78%)
wolfspeed
14/10 14:44
$33.950
1.380 (4.24%)
wynn resorts
14/10 14:44
$116.770
4.250 (3.78%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)