3m
27/07 16:03
$178.230
5.610 (3.25%)
abb ltd
16/07 15:59
$96.610
-6.860 (-6.63%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
27/07 16:00
$237.750
12.640 (5.62%)
advanced micro devices
27/07 16:00
$494.950
-27.000 (-5.17%)
alcoa
27/07 16:01
$44.080
-0.160 (-0.36%)
alibaba
27/07 16:02
$115.000
2.860 (2.55%)
amazon.com
27/07 16:00
$231.390
-0.720 (-0.31%)
american express
27/07 16:00
$335.390
9.220 (2.83%)
amgen
27/07 16:00
$376.260
0.220 (0.06%)
apple
27/07 16:00
$336.910
3.890 (1.17%)
applied materials
27/07 16:00
$516.890
-19.360 (-3.61%)
at&t
27/07 16:03
$24.420
0.290 (1.20%)
autodesk
27/07 16:00
$225.910
16.160 (7.70%)
automatic data processing
27/07 16:00
$254.980
4.890 (1.96%)
baidu
27/07 16:00
$105.290
-0.050 (-0.05%)
bank of america
27/07 16:00
$62.130
0.080 (0.13%)
bed bath & beyond
27/07 16:00
$5.370
0.410 (8.27%)
best buy
27/07 16:00
$88.450
3.020 (3.54%)
boeing
27/07 16:00
$211.500
1.980 (0.95%)
booking
27/07 09:46
$30.601
0 (0%)
broadcom limited
27/07 16:00
$383.220
1.300 (0.34%)
c.h. robinson worldwide
27/07 16:00
$174.460
-12.045 (-6.46%)
caterpillar
27/07 16:00
$873.280
-15.450 (-1.74%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
27/07 16:00
$132.750
2.180 (1.67%)
chevron
27/07 16:04
$190.000
-4.790 (-2.46%)
cintas
27/07 16:00
$210.980
5.070 (2.46%)
cisco systems
27/07 16:00
$114.570
0.400 (0.35%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
27/07 16:00
$84.070
1.820 (2.21%)
cognizant technology solutions
27/07 16:00
$47.050
1.600 (3.52%)
comcast
27/07 16:00
$22.800
0.505 (2.27%)
costco wholesale
27/07 16:00
$951.580
16.550 (1.77%)
dentsply international
27/07 16:00
$13.020
0.090 (0.70%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
27/07 16:00
$113.210
3.820 (3.49%)
electronic arts
27/07 16:00
$209.070
0.010 (0.00%)
expedia
27/07 16:00
$278.370
18.430 (7.09%)
expeditors international of washington
27/07 16:00
$171.340
-3.960 (-2.26%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
27/07 16:03
$154.770
-2.170 (-1.38%)
facebook meta
27/07 13:24
$44.470
-0.035 (-0.08%)
fastenal
27/07 16:00
$47.640
0.620 (1.32%)
first solar
27/07 16:00
$205.830
3.010 (1.48%)
fiserv
27/07 16:00
$52.310
1.290 (2.53%)
flextronics international
27/07 16:00
$116.070
-2.440 (-2.06%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
27/07 16:00
$21.520
0.350 (1.65%)
garmin
27/07 16:00
$242.470
-0.560 (-0.23%)
general electric
27/07 16:00
$361.610
7.880 (2.23%)
gilead sciences
27/07 16:00
$130.520
1.210 (0.94%)
google alphabet
27/07 16:00
$326.570
7.480 (2.34%)
harley-davidson
27/07 16:03
$24.790
-0.700 (-2.75%)
henry schein
27/07 16:00
$84.610
-0.860 (-1.01%)
hewlett-packard
27/07 16:00
$26.550
0.800 (3.11%)
hologic
06/04 16:00
$76.010
0.360 (0.48%)
home depot
27/07 16:00
$336.090
3.110 (0.93%)
ibm
27/07 16:00
$216.280
2.090 (0.98%)
illumina
27/07 16:00
$189.470
-4.620 (-2.38%)
infosys technologies limited
27/07 16:00
$11.700
0.590 (5.31%)
intel
27/07 16:00
$91.670
-0.650 (-0.70%)
intuit
27/07 16:00
$303.910
7.580 (2.56%)
intuitive surgical
27/07 16:00
$356.830
19.330 (5.73%)
irobot
23/01 16:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
27/07 16:00
$280.960
-7.340 (-2.55%)
johnson & johnson
27/07 16:00
$265.950
2.550 (0.97%)
jp morgan chase
27/07 16:00
$356.200
2.990 (0.85%)
kla-tencor
27/07 16:00
$203.360
-7.160 (-3.40%)
lam research
27/07 16:00
$291.610
-13.600 (-4.46%)
las vegas sands
27/07 16:00
$47.760
1.680 (3.65%)
life technologies
27/07 16:00
$19.480
0.980 (5.30%)
logitech
27/07 16:00
$107.820
2.040 (1.93%)
marvell technology group
27/07 16:00
$189.170
-5.060 (-2.61%)
mattel
27/07 16:00
$14.800
0.460 (3.21%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
27/07 16:00
$270.670
5.910 (2.23%)
merck
27/07 16:00
$130.760
-0.310 (-0.24%)
microchip technology
27/07 16:00
$77.900
-0.960 (-1.22%)
microsoft
27/07 16:00
$389.100
7.400 (1.94%)
netapp
27/07 16:00
$169.800
2.060 (1.23%)
netflix
27/07 16:00
$70.400
0.310 (0.44%)
news
27/07 16:00
$27.290
0.530 (1.98%)
nike
27/07 16:00
$42.140
0.440 (1.06%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
27/07 16:00
$196.510
-10.330 (-4.99%)
o'reilly automotive
27/07 16:00
$90.590
3.190 (3.65%)
oracle
27/07 16:04
$119.900
4.910 (4.27%)
paccar
27/07 16:00
$133.440
1.200 (0.91%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
27/07 16:00
$115.480
1.930 (1.70%)
pfizer
27/07 16:01
$24.670
0.130 (0.53%)
procter & gamble
27/07 16:04
$148.630
1.220 (0.83%)
qiagen n.v.
27/07 16:00
$41.080
-0.290 (-0.70%)
qualcomm
27/07 16:00
$170.040
3.070 (1.84%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
16/07 15:59
$9.150
-1.490 (-14.00%)
ross stores
27/07 16:00
$243.350
4.460 (1.87%)
schlumberger n.v.
27/07 16:00
$51.530
-0.890 (-1.70%)
seagate technology
27/07 16:00
$816.990
-34.700 (-4.07%)
sears holdings
27/07 16:00
$63.850
0.840 (1.33%)
staples
27/07 12:17
$53.235
-0.145 (-0.27%)
starbucks
27/07 16:00
$103.650
0.400 (0.39%)
targa resources corporation
27/07 16:00
$267.640
-13.690 (-4.87%)
tesla motors
27/07 16:00
$309.220
-3.810 (-1.22%)
teva pharmaceutical industries
27/07 16:00
$31.080
0.270 (0.88%)
the travelers companies
27/07 16:00
$390.350
3.090 (0.80%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
27/07 16:00
$72.610
2.640 (3.77%)
verisign
27/07 16:00
$274.820
-5.180 (-1.85%)
verizon communications
27/07 16:00
$47.320
0.940 (2.03%)
vertex pharmaceuticals
27/07 16:00
$479.000
1.640 (0.34%)
viatris mylan
16/07 15:59
$17.330
0.650 (3.90%)
vodafone group
27/07 16:00
$15.800
0.650 (4.29%)
walmart
27/07 16:00
$111.740
2.270 (2.07%)
walt disney
27/07 16:03
$96.650
1.800 (1.90%)
western digital
27/07 16:00
$497.920
-21.880 (-4.21%)
wolfspeed
16/07 15:59
$31.270
-3.830 (-10.91%)
wynn resorts
27/07 16:00
$99.700
2.780 (2.87%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)