3m
01/12 16:00
$99.850
0.780 (0.79%)
abb ltd
01/12 15:59
$40.500
0.690 (1.73%)
activision blizzard
12/10 15:00
$94.420
-0.050 (-0.05%)
adobe systems
01/12 16:00
$612.470
1.460 (0.24%)
advanced micro devices
01/12 16:00
$121.390
0.230 (0.19%)
alcoa
01/12 16:00
$27.740
0.880 (3.28%)
alibaba
01/12 16:00
$73.990
-0.890 (-1.19%)
amazon.com
01/12 16:00
$147.030
0.940 (0.64%)
american express
01/12 16:01
$173.760
2.990 (1.75%)
amgen
01/12 16:00
$272.450
2.810 (1.04%)
apple
01/12 16:00
$191.240
1.290 (0.68%)
applied materials
01/12 16:00
$151.590
1.810 (1.21%)
at&t
01/12 16:01
$16.760
0.190 (1.15%)
autodesk
01/12 16:00
$224.930
6.500 (2.98%)
automatic data processing
01/12 16:00
$232.940
3.020 (1.31%)
baidu
01/12 16:00
$116.770
-1.890 (-1.59%)
bank of america
01/12 16:00
$30.960
0.470 (1.54%)
bed bath & beyond
02/05 15:00
$0.075
-0.028 (-27.09%)
best buy
01/12 16:00
$73.420
2.480 (3.50%)
boeing
01/12 16:00
$233.870
2.240 (0.97%)
booking
02/12 05:00
$3159.560
33.860 (1.08%)
broadcom limited
01/12 16:00
$930.000
4.270 (0.46%)
c.h. robinson worldwide
01/12 16:00
$83.260
1.210 (1.47%)
caterpillar
01/12 16:00
$256.760
6.040 (2.41%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
07/06 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
01/12 16:00
$145.830
-0.170 (-0.12%)
chevron
01/12 16:01
$144.810
1.210 (0.84%)
cintas
01/12 16:00
$558.250
5.000 (0.90%)
cisco systems
01/12 16:00
$48.470
0.090 (0.19%)
citrix systems
29/09 15:00
$103.900
0.040 (0.04%)
coca-cola
01/12 16:00
$58.640
0.200 (0.34%)
cognizant technology solutions
01/12 16:00
$70.820
0.440 (0.63%)
comcast
01/12 16:00
$42.210
0.320 (0.76%)
costco wholesale
01/12 16:00
$596.250
3.510 (0.59%)
dentsply international
01/12 16:00
$32.550
0.800 (2.52%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
01/12 16:00
$3.920
0.260 (7.10%)
ebay
01/12 16:00
$41.730
0.720 (1.76%)
electronic arts
01/12 16:00
$137.760
-0.250 (-0.18%)
expedia
01/12 16:00
$139.310
3.130 (2.30%)
expeditors international of washington
01/12 16:00
$120.090
-0.250 (-0.21%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
01/12 16:01
$102.990
0.250 (0.24%)
facebook meta
01/12 16:00
$324.820
-2.330 (-0.71%)
fastenal
01/12 16:00
$60.820
0.850 (1.42%)
first solar
01/12 16:00
$160.290
2.510 (1.59%)
fiserv
01/12 16:00
$130.650
0.040 (0.03%)
flextronics international
01/12 16:00
$25.980
0.530 (2.08%)
flir systems
13/05 15:00
$57.340
-0.180 (-0.31%)
gamestop
01/12 16:00
$15.300
0.750 (5.15%)
garmin
01/12 16:01
$123.640
1.400 (1.15%)
general electric
01/12 16:00
$122.500
0.700 (0.57%)
gilead sciences
01/12 16:00
$77.650
1.050 (1.37%)
google alphabet
01/12 16:00
$133.320
-0.600 (-0.45%)
harley-davidson
01/12 16:00
$31.330
1.340 (4.47%)
henry schein
01/12 16:00
$69.540
2.810 (4.21%)
hewlett-packard
01/12 16:00
$29.500
0.160 (0.55%)
hologic
01/12 16:00
$71.150
-0.150 (-0.21%)
home depot
01/12 16:00
$319.620
6.130 (1.96%)
ibm
01/12 16:00
$160.550
1.990 (1.26%)
illumina
01/12 16:00
$109.790
7.840 (7.69%)
infosys technologies limited
01/12 16:00
$17.730
0.180 (1.03%)
intel
01/12 16:00
$43.740
-0.960 (-2.15%)
intuit
01/12 16:00
$574.320
2.860 (0.50%)
intuitive surgical
01/12 16:00
$315.200
4.360 (1.40%)
irobot
01/12 16:00
$36.780
0.670 (1.86%)
j.b. hunt transport services
01/12 16:00
$189.800
4.530 (2.45%)
johnson & johnson
01/12 16:00
$158.380
3.720 (2.41%)
jp morgan chase
01/12 16:00
$156.840
0.760 (0.49%)
kla-tencor
01/12 16:00
$549.000
4.380 (0.80%)
lam research
01/12 16:00
$722.080
6.160 (0.86%)
las vegas sands
01/12 16:00
$46.800
0.680 (1.47%)
life technologies
01/12 16:00
$1.270
-0.030 (-2.31%)
logitech
01/12 16:00
$87.110
-0.590 (-0.67%)
marvell technology group
01/12 16:00
$52.800
-2.930 (-5.26%)
mattel
01/12 16:00
$19.480
0.480 (2.53%)
maxim integrated products
25/08 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
01/12 16:00
$285.960
4.120 (1.46%)
merck
01/12 16:00
$103.460
0.980 (0.96%)
microchip technology
01/12 16:00
$84.660
1.220 (1.46%)
microsoft
01/12 16:00
$374.510
-4.400 (-1.16%)
netapp
01/12 16:00
$91.280
-0.110 (-0.12%)
netflix
01/12 16:00
$465.740
-8.230 (-1.74%)
news
01/12 16:00
$22.150
0.110 (0.50%)
nike
01/12 16:00
$113.480
3.580 (3.26%)
nortonlifelock symantec
08/11 16:00
$21.620
-0.040 (-0.18%)
nvidia
01/12 16:00
$467.650
-0.050 (-0.01%)
o'reilly automotive
01/12 16:00
$980.520
-1.860 (-0.19%)
oracle
01/12 16:00
$117.160
0.950 (0.82%)
paccar
01/12 16:00
$93.180
1.360 (1.48%)
patterson
01/12 16:00
$26.670
1.260 (4.96%)
paychex
01/12 16:00
$123.920
1.950 (1.60%)
pfizer
01/12 16:00
$28.910
-1.560 (-5.12%)
procter & gamble
01/12 16:00
$152.660
-0.860 (-0.56%)
qiagen n.v.
01/12 16:00
$41.450
0.290 (0.70%)
qualcomm
01/12 16:00
$129.670
0.620 (0.48%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
01/12 16:00
$3.850
0.170 (4.77%)
ross stores
01/12 16:00
$132.140
1.760 (1.35%)
schlumberger n.v.
01/12 16:00
$52.390
0.350 (0.67%)
seagate technology
01/12 16:00
$79.180
0.080 (0.10%)
sears holdings
01/12 15:59
$27.540
0.481 (1.78%)
staples
12/09 15:00
$10.250
0.010 (0.10%)
starbucks
01/12 16:00
$99.200
-0.100 (-0.10%)
stericycle
01/12 16:00
$48.140
1.170 (2.49%)
targa resources corporation
01/12 16:00
$90.160
-0.290 (-0.32%)
tesla motors
01/12 16:00
$238.830
-1.250 (-0.52%)
teva pharmaceutical industries
01/12 16:00
$9.710
-0.110 (-1.12%)
the travelers companies
01/12 16:00
$181.980
1.360 (0.75%)
twitter
27/10 15:03
$53.700
0.350 (0.66%)
united technologies
18/07 15:00
$95.760
-0.560 (-0.58%)
urban outfitters
01/12 16:00
$37.770
2.070 (5.80%)
verisign
01/12 16:00
$217.770
5.570 (2.62%)
verizon communications
01/12 16:00
$38.580
0.250 (0.65%)
vertex pharmaceuticals
01/12 16:00
$351.160
-3.650 (-1.03%)
viatris mylan
01/12 16:00
$9.370
0.190 (2.07%)
vodafone group
01/12 16:00
$9.220
0.160 (1.77%)
walmart
01/12 16:00
$154.340
-1.350 (-0.87%)
walt disney
01/12 16:01
$92.580
-0.110 (-0.12%)
western digital
01/12 16:00
$48.390
0.080 (0.17%)
wolfspeed
01/12 16:00
$39.680
2.820 (7.65%)
wynn resorts
01/12 16:00
$85.150
0.730 (0.86%)
xilinx
11/02 16:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
01/12 09:33
$18.940
0 (0%)