3m
13/03 16:00
$150.960
1.860 (1.25%)
abb ltd
13/03 15:59
$83.340
-2.540 (-2.95%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
13/03 16:00
$249.320
-20.460 (-7.58%)
advanced micro devices
13/03 16:00
$193.390
-4.350 (-2.20%)
alcoa
13/03 16:02
$63.590
-2.340 (-3.55%)
alibaba
13/03 16:01
$135.210
1.010 (0.75%)
amazon.com
13/03 16:00
$207.670
-1.860 (-0.89%)
american express
13/03 16:03
$299.960
-1.930 (-0.64%)
amgen
13/03 16:00
$366.210
-1.580 (-0.43%)
apple
13/03 16:00
$250.120
-5.640 (-2.21%)
applied materials
13/03 16:00
$341.530
4.260 (1.26%)
at&t
13/03 16:00
$27.720
0.330 (1.20%)
autodesk
13/03 16:00
$251.170
1.280 (0.51%)
automatic data processing
13/03 16:00
$208.520
2.770 (1.35%)
baidu
13/03 16:00
$124.070
0.910 (0.74%)
bank of america
13/03 16:00
$46.720
-0.410 (-0.87%)
bed bath & beyond
13/03 16:00
$4.900
0.300 (6.52%)
best buy
13/03 16:00
$62.590
-0.010 (-0.02%)
boeing
13/03 16:00
$209.890
5.130 (2.51%)
booking
13/03 15:59
$4237.030
19.320 (0.46%)
broadcom limited
13/03 16:00
$322.160
-13.880 (-4.13%)
c.h. robinson worldwide
13/03 16:00
$169.390
-2.470 (-1.44%)
caterpillar
13/03 16:00
$693.990
-6.700 (-0.96%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
13/03 16:00
$153.650
-2.130 (-1.37%)
chevron
13/03 16:00
$196.820
-0.150 (-0.08%)
cintas
13/03 16:00
$194.280
1.020 (0.53%)
cisco systems
13/03 16:00
$78.330
0.590 (0.76%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
13/03 16:00
$77.340
0.260 (0.34%)
cognizant technology solutions
13/03 16:00
$60.370
-0.810 (-1.32%)
comcast
13/03 16:00
$30.160
0 (0%)
costco wholesale
13/03 16:00
$1008.430
5.170 (0.52%)
dentsply international
13/03 16:00
$11.540
-0.260 (-2.20%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
13/03 16:00
$91.340
1.340 (1.49%)
electronic arts
13/03 16:00
$199.240
0.160 (0.08%)
expedia
13/03 16:00
$228.370
0.720 (0.32%)
expeditors international of washington
13/03 16:00
$142.550
0.320 (0.22%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
13/03 16:00
$156.120
2.590 (1.69%)
facebook meta
13/03 15:59
$613.710
-24.470 (-3.83%)
fastenal
13/03 16:00
$45.460
0.210 (0.46%)
first solar
13/03 16:00
$196.070
-1.490 (-0.75%)
fiserv
13/03 16:00
$56.740
0.670 (1.19%)
flextronics international
13/03 16:00
$63.445
0.150 (0.24%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
13/03 16:00
$23.530
-0.900 (-3.68%)
garmin
13/03 16:00
$233.520
-1.310 (-0.56%)
general electric
13/03 16:00
$299.690
-7.010 (-2.29%)
gilead sciences
13/03 16:00
$144.990
0.600 (0.42%)
google alphabet
13/03 16:00
$301.460
-1.750 (-0.58%)
harley-davidson
13/03 16:00
$17.630
-0.340 (-1.89%)
henry schein
13/03 16:00
$75.570
0.600 (0.80%)
hewlett-packard
13/03 16:00
$18.930
-0.020 (-0.11%)
hologic
13/03 16:00
$75.120
-0.080 (-0.11%)
home depot
13/03 16:00
$339.030
0.100 (0.03%)
ibm
13/03 16:00
$246.280
-1.400 (-0.57%)
illumina
13/03 16:00
$118.940
3.380 (2.92%)
infosys technologies limited
13/03 16:00
$13.270
-0.170 (-1.26%)
intel
13/03 16:00
$45.770
0.520 (1.15%)
intuit
13/03 16:00
$439.960
4.830 (1.11%)
intuitive surgical
13/03 16:00
$472.160
-7.110 (-1.48%)
irobot
23/01 16:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
13/03 16:00
$200.250
-0.880 (-0.44%)
johnson & johnson
13/03 16:00
$241.520
-0.520 (-0.21%)
jp morgan chase
13/03 16:00
$283.440
0.550 (0.19%)
kla-tencor
13/03 16:00
$1418.640
9.070 (0.64%)
lam research
13/03 16:00
$212.200
2.710 (1.29%)
las vegas sands
13/03 16:00
$53.680
0 (0%)
life technologies
13/03 16:00
$12.140
-0.360 (-2.88%)
logitech
13/03 16:00
$92.750
-0.180 (-0.19%)
marvell technology group
13/03 16:00
$87.860
0.130 (0.15%)
mattel
13/03 16:00
$16.060
-0.160 (-0.99%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
13/03 16:00
$326.460
2.550 (0.79%)
merck
13/03 16:00
$115.610
-0.300 (-0.26%)
microchip technology
13/03 16:00
$61.940
-0.790 (-1.26%)
microsoft
13/03 16:00
$395.550
-6.355 (-1.58%)
netapp
13/03 16:00
$98.660
1.730 (1.78%)
netflix
13/03 16:00
$95.310
1.000 (1.06%)
news
13/03 16:00
$23.700
0.120 (0.51%)
nike
13/03 16:00
$53.980
-0.150 (-0.28%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
13/03 16:00
$180.250
-2.910 (-1.59%)
o'reilly automotive
13/03 16:00
$91.540
-1.440 (-1.55%)
oracle
13/03 16:02
$155.110
-4.050 (-2.54%)
paccar
13/03 16:00
$115.340
-1.480 (-1.27%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
13/03 16:00
$92.610
0.940 (1.03%)
pfizer
13/03 16:02
$26.580
-0.280 (-1.04%)
procter & gamble
13/03 16:00
$150.650
0.150 (0.10%)
qiagen n.v.
13/03 16:01
$40.600
-0.520 (-1.26%)
qualcomm
13/03 16:00
$129.820
-1.330 (-1.01%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
13/03 15:59
$3.335
-0.085 (-2.49%)
ross stores
13/03 16:00
$206.280
-3.115 (-1.49%)
schlumberger n.v.
13/03 16:00
$44.720
0.160 (0.36%)
seagate technology
13/03 16:00
$383.710
9.730 (2.60%)
sears holdings
13/03 16:00
$75.610
-0.390 (-0.51%)
staples
13/03 15:42
$47.655
-0.465 (-0.96%)
starbucks
13/03 16:00
$99.150
-1.030 (-1.03%)
targa resources corporation
13/03 16:00
$240.050
1.890 (0.79%)
tesla motors
13/03 16:00
$391.200
-3.810 (-0.96%)
teva pharmaceutical industries
13/03 16:00
$28.570
-0.730 (-2.49%)
the travelers companies
13/03 16:00
$302.490
0.480 (0.16%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
13/03 16:00
$63.410
-0.340 (-0.53%)
verisign
13/03 16:00
$238.600
3.450 (1.47%)
verizon communications
13/03 16:00
$51.380
0.750 (1.48%)
vertex pharmaceuticals
13/03 16:00
$469.340
-8.790 (-1.84%)
viatris mylan
13/03 15:59
$13.510
-0.300 (-2.14%)
vodafone group
13/03 16:00
$14.410
0.100 (0.70%)
walmart
13/03 16:00
$126.520
1.190 (0.95%)
walt disney
13/03 16:00
$99.290
-0.140 (-0.14%)
western digital
13/03 16:00
$272.290
11.110 (4.25%)
wolfspeed
13/03 15:59
$16.710
-0.260 (-1.53%)
wynn resorts
13/03 16:00
$100.430
1.640 (1.66%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)