3m
30/05 15:00
$148.350
-1.280 (-0.86%)
abb ltd
30/05 14:59
$56.650
-0.470 (-0.81%)
activision blizzard
12/10 15:00
$94.420
-0.050 (-0.05%)
adobe systems
30/05 15:00
$415.090
1.730 (0.42%)
advanced micro devices
30/05 15:00
$110.730
-2.300 (-2.03%)
alcoa
30/05 15:00
$26.770
-0.860 (-3.11%)
alibaba
30/05 15:00
$113.840
-3.340 (-2.85%)
amazon.com
30/05 15:00
$205.010
-0.690 (-0.34%)
american express
30/05 15:00
$294.050
-1.330 (-0.45%)
amgen
30/05 15:00
$288.180
4.640 (1.64%)
apple
30/05 15:00
$200.850
0.900 (0.45%)
applied materials
30/05 15:00
$156.750
-2.730 (-1.71%)
at&t
30/05 15:00
$27.800
0.420 (1.53%)
autodesk
30/05 15:00
$296.120
-0.880 (-0.30%)
automatic data processing
30/05 15:00
$325.530
1.410 (0.44%)
baidu
30/05 15:00
$81.900
-2.490 (-2.95%)
bank of america
30/05 15:00
$44.130
-0.110 (-0.25%)
bed bath & beyond
02/05 15:00
$0.075
-0.028 (-27.09%)
best buy
30/05 15:00
$66.280
-0.040 (-0.06%)
boeing
30/05 15:00
$207.320
-0.860 (-0.41%)
booking
31/05 02:59
$5518.930
16.930 (0.31%)
broadcom limited
30/05 15:00
$242.070
0.100 (0.04%)
c.h. robinson worldwide
30/05 15:00
$95.970
-0.130 (-0.14%)
caterpillar
30/05 15:00
$348.030
-3.760 (-1.07%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
07/06 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
30/05 15:00
$228.880
4.490 (2.00%)
chevron
30/05 15:00
$136.700
-1.210 (-0.88%)
cintas
30/05 15:00
$226.500
1.750 (0.78%)
cisco systems
30/05 15:00
$62.980
-0.070 (-0.11%)
citrix systems
29/09 15:00
$103.900
0.040 (0.04%)
coca-cola
30/05 15:00
$72.100
0.610 (0.85%)
cognizant technology solutions
30/05 15:00
$80.990
0.340 (0.42%)
comcast
30/05 15:00
$34.570
0.290 (0.85%)
costco wholesale
30/05 15:00
$1040.180
31.440 (3.12%)
dentsply international
30/05 15:00
$15.950
-0.380 (-2.33%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
29/12 16:00
$5.770
0.110 (1.94%)
ebay
30/05 15:00
$73.170
0.720 (0.99%)
electronic arts
30/05 15:00
$143.780
0.940 (0.66%)
expedia
30/05 15:00
$166.750
1.100 (0.66%)
expeditors international of washington
30/05 15:00
$112.730
-0.540 (-0.48%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
30/05 15:00
$102.300
-0.390 (-0.38%)
facebook meta
30/05 14:59
$646.920
1.870 (0.29%)
fastenal
30/05 15:00
$41.340
0.140 (0.34%)
first solar
30/05 15:00
$158.080
2.130 (1.37%)
fiserv
30/05 14:59
$162.740
3.120 (1.95%)
flextronics international
30/05 15:00
$42.300
0.360 (0.86%)
flir systems
13/05 15:00
$57.340
-0.180 (-0.31%)
gamestop
30/05 15:00
$29.800
0.230 (0.78%)
garmin
30/05 15:00
$202.970
0.130 (0.06%)
general electric
30/05 15:00
$245.910
1.750 (0.72%)
gilead sciences
30/05 15:00
$110.080
-1.030 (-0.93%)
google alphabet
30/05 15:00
$172.850
-0.110 (-0.06%)
harley-davidson
30/05 15:00
$24.210
-0.180 (-0.74%)
henry schein
30/05 15:00
$69.990
-1.990 (-2.76%)
hewlett-packard
30/05 15:00
$24.900
-0.050 (-0.20%)
hologic
30/05 15:00
$62.170
-0.750 (-1.19%)
home depot
30/05 15:00
$368.290
0 (0%)
ibm
30/05 15:00
$259.060
0.370 (0.14%)
illumina
30/05 15:00
$82.240
-2.040 (-2.42%)
infosys technologies limited
30/05 15:00
$18.190
-0.012 (-0.07%)
intel
30/05 15:00
$19.550
-0.700 (-3.46%)
intuit
30/05 15:00
$753.470
-3.750 (-0.50%)
intuitive surgical
30/05 15:00
$552.340
-3.410 (-0.61%)
irobot
30/05 15:00
$3.070
-0.180 (-5.54%)
j.b. hunt transport services
30/05 15:00
$138.850
-1.150 (-0.82%)
johnson & johnson
30/05 15:00
$155.210
1.630 (1.06%)
jp morgan chase
30/05 15:00
$264.000
-0.370 (-0.14%)
kla-tencor
30/05 15:00
$756.880
-17.090 (-2.21%)
lam research
30/05 15:00
$80.790
-3.370 (-4.00%)
las vegas sands
30/05 15:00
$41.160
-0.060 (-0.15%)
life technologies
30/05 14:59
$4.470
0.215 (5.05%)
logitech
30/05 15:00
$82.760
-2.330 (-2.74%)
marvell technology group
30/05 15:00
$60.190
-3.540 (-5.55%)
mattel
30/05 15:00
$18.940
-0.450 (-2.32%)
maxim integrated products
25/08 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
30/05 15:00
$313.850
1.990 (0.64%)
merck
30/05 15:00
$76.840
0.440 (0.58%)
microchip technology
30/05 15:00
$58.040
-0.070 (-0.12%)
microsoft
30/05 15:00
$460.360
1.680 (0.37%)
netapp
30/05 15:00
$99.160
-0.050 (-0.05%)
netflix
30/05 15:00
$1207.230
22.370 (1.89%)
news
30/05 15:00
$28.240
-0.160 (-0.56%)
nike
30/05 15:00
$60.590
-0.850 (-1.38%)
nortonlifelock symantec
08/11 16:00
$21.620
-0.040 (-0.18%)
nvidia
30/05 15:00
$134.840
-4.350 (-3.13%)
o'reilly automotive
30/05 15:00
$1367.500
15.440 (1.14%)
oracle
30/05 15:00
$165.530
2.630 (1.61%)
paccar
30/05 15:00
$93.820
-0.470 (-0.50%)
patterson
16/04 15:00
$31.330
0.010 (0.03%)
paychex
30/05 15:00
$157.910
0.490 (0.31%)
pfizer
30/05 15:00
$23.490
0.040 (0.17%)
procter & gamble
30/05 15:00
$169.890
1.330 (0.79%)
qiagen n.v.
30/05 15:00
$45.130
0.130 (0.29%)
qualcomm
30/05 15:00
$145.200
-3.140 (-2.12%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
30/05 14:59
$3.955
-0.035 (-0.88%)
ross stores
30/05 15:00
$140.090
1.160 (0.83%)
schlumberger n.v.
30/05 15:00
$33.050
-0.630 (-1.87%)
seagate technology
30/05 15:00
$117.940
-0.200 (-0.17%)
sears holdings
30/05 15:00
$57.040
0.440 (0.78%)
staples
12/09 15:00
$10.250
0.010 (0.10%)
starbucks
30/05 15:00
$83.890
-0.160 (-0.19%)
stericycle
01/11 15:00
$61.980
0.510 (0.83%)
targa resources corporation
30/05 15:00
$157.930
-0.560 (-0.35%)
tesla motors
30/05 15:00
$345.750
-12.680 (-3.54%)
teva pharmaceutical industries
30/05 15:00
$16.780
-0.750 (-4.28%)
the travelers companies
30/05 15:00
$275.700
1.290 (0.47%)
twitter
12/03 14:59
$53.700
0 (0%)
united technologies
18/07 15:00
$95.760
-0.560 (-0.58%)
urban outfitters
30/05 15:00
$69.800
-2.670 (-3.68%)
verisign
30/05 15:00
$272.260
3.580 (1.33%)
verizon communications
30/05 15:00
$43.960
0.630 (1.45%)
vertex pharmaceuticals
30/05 15:00
$442.050
-5.040 (-1.13%)
viatris mylan
30/05 14:59
$8.780
-0.060 (-0.62%)
vodafone group
30/05 15:00
$10.340
0 (0%)
walmart
30/05 15:00
$98.720
1.620 (1.67%)
walt disney
30/05 15:00
$113.040
1.020 (0.91%)
western digital
30/05 15:00
$51.550
-1.000 (-1.90%)
wolfspeed
30/05 14:59
$1.210
-0.140 (-10.07%)
wynn resorts
30/05 15:00
$90.540
-0.190 (-0.21%)
xilinx
11/02 16:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
19/08 23:18
$18.940
18.940 (0%)