3m
26/04 16:00
$91.830
0.420 (0.46%)
abb ltd
26/04 15:59
$49.290
0.420 (0.86%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
26/04 16:00
$477.560
4.120 (0.87%)
advanced micro devices
26/04 16:00
$157.400
3.640 (2.37%)
alcoa
26/04 16:01
$36.880
0.940 (2.62%)
alibaba
26/04 16:02
$75.550
0.440 (0.59%)
amazon.com
26/04 16:00
$179.620
5.950 (3.43%)
american express
26/04 16:02
$235.640
-1.460 (-0.62%)
amgen
26/04 16:00
$269.980
0.600 (0.22%)
apple
26/04 16:00
$169.300
-0.590 (-0.35%)
applied materials
26/04 16:00
$203.380
5.880 (2.98%)
at&t
26/04 16:02
$16.750
0.170 (1.03%)
autodesk
26/04 16:00
$217.930
1.530 (0.71%)
automatic data processing
26/04 16:00
$243.070
-3.270 (-1.33%)
baidu
26/04 16:00
$100.520
0.620 (0.62%)
bank of america
26/04 16:00
$37.830
-0.080 (-0.21%)
bed bath & beyond
02/05 16:00
$0.075
-0.028 (-27.09%)
best buy
26/04 16:00
$75.050
-0.190 (-0.25%)
boeing
26/04 16:00
$167.220
0.410 (0.25%)
booking
26/04 16:00
$3521.080
18.600 (0.53%)
broadcom limited
26/04 16:00
$1344.070
49.650 (3.84%)
c.h. robinson worldwide
26/04 16:00
$70.220
-0.040 (-0.06%)
caterpillar
26/04 16:00
$343.380
5.380 (1.59%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
26/04 16:00
$151.200
-1.750 (-1.14%)
chevron
26/04 16:02
$165.890
0.610 (0.37%)
cintas
26/04 16:00
$666.230
0.980 (0.15%)
cisco systems
26/04 16:00
$47.860
-0.240 (-0.50%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
26/04 16:00
$61.740
0 (0%)
cognizant technology solutions
26/04 16:00
$66.940
0.180 (0.27%)
comcast
26/04 16:00
$38.570
0.700 (1.85%)
costco wholesale
26/04 16:00
$729.180
7.320 (1.01%)
dentsply international
26/04 16:00
$30.570
0.220 (0.72%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
26/04 16:00
$52.020
0.680 (1.32%)
electronic arts
26/04 16:00
$127.900
0.590 (0.46%)
expedia
26/04 16:00
$135.700
-0.550 (-0.40%)
expeditors international of washington
26/04 16:00
$113.300
0.150 (0.13%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
26/04 16:02
$117.960
-3.370 (-2.78%)
facebook meta
26/04 16:00
$443.290
1.910 (0.43%)
fastenal
26/04 16:00
$68.170
0.030 (0.04%)
first solar
26/04 16:00
$178.730
3.710 (2.12%)
fiserv
26/04 16:00
$155.840
2.550 (1.66%)
flextronics international
26/04 16:00
$28.970
0.270 (0.94%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
26/04 16:00
$11.900
0.690 (6.16%)
garmin
26/04 16:00
$143.450
0.420 (0.29%)
general electric
26/04 16:00
$162.350
1.090 (0.68%)
gilead sciences
26/04 16:00
$65.420
0.150 (0.23%)
google alphabet
26/04 16:00
$173.690
15.740 (9.97%)
harley-davidson
26/04 16:00
$34.750
1.520 (4.57%)
henry schein
26/04 16:00
$73.130
0.310 (0.43%)
hewlett-packard
26/04 16:00
$28.000
-0.130 (-0.46%)
hologic
26/04 16:00
$75.980
0.270 (0.36%)
home depot
26/04 16:00
$335.090
3.110 (0.94%)
ibm
26/04 16:00
$167.130
-1.780 (-1.05%)
illumina
26/04 16:00
$122.280
1.230 (1.02%)
infosys technologies limited
26/04 16:00
$16.940
-0.070 (-0.41%)
intel
26/04 16:00
$31.880
-3.230 (-9.20%)
intuit
26/04 16:00
$636.550
10.160 (1.62%)
intuitive surgical
26/04 16:00
$375.330
2.210 (0.59%)
irobot
26/04 16:00
$7.785
0.905 (13.15%)
j.b. hunt transport services
26/04 16:00
$162.010
-1.730 (-1.06%)
johnson & johnson
26/04 16:00
$146.140
-0.680 (-0.46%)
jp morgan chase
26/04 16:00
$193.490
0.120 (0.06%)
kla-tencor
26/04 16:00
$706.260
33.310 (4.95%)
lam research
26/04 16:00
$925.370
23.900 (2.65%)
las vegas sands
26/04 16:00
$45.450
-0.100 (-0.22%)
life technologies
26/04 16:00
$1.570
-0.025 (-1.57%)
logitech
26/04 16:00
$79.260
0.540 (0.69%)
marvell technology group
26/04 16:00
$69.620
2.140 (3.17%)
mattel
26/04 16:00
$18.360
-0.110 (-0.60%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
26/04 16:00
$273.090
-2.510 (-0.91%)
merck
26/04 16:00
$131.200
0.480 (0.37%)
microchip technology
26/04 16:00
$93.600
1.390 (1.51%)
microsoft
26/04 16:00
$406.320
7.280 (1.82%)
netapp
26/04 16:00
$101.330
0.390 (0.39%)
netflix
26/04 16:00
$561.230
-3.570 (-0.63%)
news
26/04 16:00
$24.220
0.010 (0.04%)
nike
26/04 16:00
$94.120
0.180 (0.19%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
26/04 16:00
$877.350
51.030 (6.18%)
o'reilly automotive
26/04 16:00
$1043.930
-10.200 (-0.97%)
oracle
26/04 16:00
$117.210
2.320 (2.02%)
paccar
26/04 16:00
$111.960
-0.660 (-0.59%)
patterson
26/04 16:00
$25.770
-0.030 (-0.12%)
paychex
26/04 16:00
$119.970
-2.000 (-1.64%)
pfizer
26/04 16:01
$25.400
0.140 (0.55%)
procter & gamble
26/04 16:00
$161.290
-1.260 (-0.78%)
qiagen n.v.
26/04 16:00
$41.650
0.570 (1.39%)
qualcomm
26/04 16:00
$165.660
2.360 (1.45%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
26/04 16:00
$2.840
0.060 (2.16%)
ross stores
26/04 16:00
$133.610
1.460 (1.10%)
schlumberger n.v.
26/04 16:00
$49.200
-0.240 (-0.49%)
seagate technology
26/04 16:00
$86.040
-1.220 (-1.40%)
sears holdings
26/04 15:52
$32.985
0.306 (0.94%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
26/04 16:00
$88.250
0.410 (0.47%)
stericycle
26/04 16:00
$46.310
-0.200 (-0.42%)
targa resources corporation
26/04 16:00
$116.860
-0.820 (-0.70%)
tesla motors
26/04 16:00
$168.290
-1.890 (-1.11%)
teva pharmaceutical industries
26/04 16:00
$13.810
0.560 (4.23%)
the travelers companies
26/04 16:00
$213.450
-0.540 (-0.25%)
twitter
27/10 16:03
$53.700
0.350 (0.66%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
26/04 16:00
$40.530
1.750 (4.51%)
verisign
26/04 16:00
$175.480
-7.200 (-3.94%)
verizon communications
26/04 16:00
$39.680
0.460 (1.17%)
vertex pharmaceuticals
26/04 16:00
$397.480
-0.220 (-0.06%)
viatris mylan
26/04 16:00
$11.570
0.100 (0.87%)
vodafone group
26/04 16:00
$8.620
0.010 (0.12%)
walmart
26/04 16:00
$60.160
-0.050 (-0.08%)
walt disney
26/04 16:02
$112.730
-0.040 (-0.04%)
western digital
26/04 16:00
$71.360
1.920 (2.76%)
wolfspeed
26/04 16:00
$26.240
1.370 (5.51%)
wynn resorts
26/04 16:00
$95.880
-0.720 (-0.75%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
01/04 16:00
$18.940
0 (0%)