agrometal
09/09 15:59
AR$38.600
0.300 (0.78%)
aluar
09/09 15:59
AR$889.000
33.000 (3.86%)
artefactos domesticos
04/09 11:51
AR$64.000
0 (0%)
autopistas del sol
09/09 15:59
AR$3285.000
20.000 (0.61%)
banco hipotecario
09/09 15:59
AR$308.000
-6.500 (-2.07%)
banco macro
09/09 15:59
AR$12600.000
120.000 (0.96%)
banco patagonia
09/09 15:59
AR$1900.000
-20.000 (-1.04%)
banco santander rio
07/02 15:27
AR$33.600
1.050 (3.23%)
bbva banco frances
07/11 15:59
AR$7840.001
-450.000 (-5.43%)
bodegas esmeralda
16/12 15:00
AR$330.000
0 (0%)
boldt
09/09 15:58
AR$63.600
0.800 (1.27%)
bolsas y mercados argentinos
09/09 15:59
AR$264.250
2.250 (0.86%)
cablevision
09/09 15:57
AR$9340.000
-50.000 (-0.53%)
camuzzi gas pampeana
09/09 15:57
AR$1730.000
5.000 (0.29%)
capex
09/09 15:49
AR$3795.000
45.000 (1.20%)
caputo
28/06 18:07
AR$7.342
4.674 (0.00%)
carboclor
09/09 15:49
AR$19.800
0.500 (2.59%)
carlos casado
09/09 15:12
AR$550.000
5.000 (0.92%)
celulosa argentina
09/09 15:59
AR$205.000
2.000 (0.99%)
central puerto
09/09 15:59
AR$2246.000
10.000 (0.45%)
colorin
04/02 03:45
AR$12.550
0 (0%)
comercial del plata
09/09 15:59
AR$41.160
-0.360 (-0.87%)
compania introductora de ba
08/09 15:09
AR$277.000
0 (0%)
consultatio
09/09 15:58
AR$1795.000
10.000 (0.56%)
cresud sa
09/09 15:59
AR$1896.000
-22.000 (-1.15%)
distribuidora de gas cuyana
09/09 15:58
AR$1575.000
-5.000 (-0.32%)
dycasa
04/04 15:57
AR$889.000
-22.000 (-2.42%)
edenor
09/09 15:59
AR$1972.000
14.000 (0.72%)
enel generacion costanera
09/09 15:40
AR$548.000
2.000 (0.37%)
ferrum
09/09 15:59
AR$18.650
-0.100 (-0.53%)
fiplasto sa
09/09 15:50
AR$138.500
-7.000 (-4.81%)
frigorifico la pampa
09/09 15:59
AR$5485.000
0 (0%)
garovaglio y zorroaquin
08/09 10:12
AR$450.000
0 (0%)
gco
09/09 15:58
AR$815.000
12.500 (1.56%)
grimoldi
09/09 11:29
AR$2420.000
60.000 (2.54%)
grupo clarin
09/09 15:50
AR$3755.000
55.000 (1.49%)
grupo financiero galicia
09/09 15:59
AR$7090.000
75.000 (1.07%)
grupo financiero valores
09/09 15:59
AR$550.000
9.500 (1.76%)
grupo supervielle
09/09 16:13
AR$2785.000
7.500 (0.27%)
havanna
09/09 15:54
AR$4290.000
-60.000 (-1.38%)
holcim
09/09 15:38
AR$1490.000
0 (0%)
instituto rosenbusch
09/09 14:45
AR$154.000
0 (0%)
insumos agroquimicos
01/09 11:00
AR$6850.000
-150.000 (-2.14%)
inversora juramento
09/09 15:50
AR$421.000
1.000 (0.24%)
irsa
09/09 15:58
AR$2450.000
50.000 (2.08%)
irsa propiedades
24/05 15:53
AR$128.900
0.850 (0.66%)
laboratorios richmond
09/09 15:46
AR$1600.000
55.000 (3.56%)
ledesma
09/09 15:54
AR$840.000
-2.500 (-0.30%)
loma negra
09/09 15:59
AR$3245.000
27.500 (0.85%)
longvie
09/09 15:54
AR$17.650
-0.250 (-1.40%)
metrogas sa
09/09 15:58
AR$2347.000
-8.000 (-0.34%)
mirgor
09/09 15:59
AR$1920.000
45.000 (2.40%)
molinos agro
09/09 15:57
AR$23875.000
450.000 (1.92%)
molinos juan semino
09/09 15:59
AR$15.600
0.300 (1.96%)
molinos rio de la plata
09/09 15:56
AR$2700.000
15.000 (0.56%)
morixe hermanos
09/09 15:59
AR$21.950
0 (0%)
naturgy ban
09/09 15:59
AR$1770.000
-45.000 (-2.48%)
pdvsur
04/02 03:45
AR$3.650
0 (0%)
petrobras brasil
04/02 03:45
AR$603.000
0 (0%)
phoenix resources
01/09 15:16
AR$24.600
0 (0%)
polledo
01/09 14:26
AR$298.000
0 (0%)
quickfood
04/02 03:45
AR$6.300
0 (0%)
repsol argentina
25/01 14:55
AR$625.000
-5.000 (-0.79%)
rigolleau
09/09 15:49
AR$400.000
10.000 (2.56%)
saiep
09/09 15:48
AR$1250.000
-10.000 (-0.79%)
san miguel
09/09 15:59
AR$453.000
-6.000 (-1.31%)
santander argentina
08/01 14:55
AR$175.000
0 (0%)
solvay indupa
04/02 03:45
AR$22.750
0 (0%)
telecom argentina
09/09 15:59
AR$4150.000
-20.000 (-0.48%)
telefónica argentina
12/07 14:56
AR$338.000
-2.650 (-0.78%)
tenaris-escriturales
10/10 15:58
AR$698.000
19.100 (2.81%)
ternium argentina
09/09 15:59
AR$701.000
0.500 (0.07%)
tglt
30/09 15:57
AR$5.100
0.250 (5.15%)
tran gas del sur
09/09 15:59
AR$9490.001
80.000 (0.85%)
transener
09/09 15:59
AR$3117.500
2.500 (0.08%)
transportadora gas norte c
09/09 15:59
AR$3247.500
-12.500 (-0.38%)
ypf
09/09 16:00
AR$8735.000
270.000 (3.19%)