agrometal
30/06 15:59
AR$44.200
-1.600 (-3.49%)
aluar
30/06 15:59
AR$719.000
13.000 (1.84%)
artefactos domesticos
30/06 15:00
AR$67.900
1.600 (2.41%)
autopistas del sol
30/06 15:59
AR$2445.000
-50.000 (-2.00%)
banco hipotecario
30/06 16:00
AR$343.500
-7.000 (-2.00%)
banco macro
30/06 15:59
AR$8410.000
-150.000 (-1.75%)
banco patagonia
30/06 15:58
AR$2005.000
-65.000 (-3.14%)
banco santander rio
07/02 15:27
AR$33.600
1.050 (3.23%)
bbva banco frances
30/06 15:59
AR$6600.000
-130.000 (-1.93%)
bodegas esmeralda
16/12 15:00
AR$330.000
0 (0%)
boldt
30/06 15:57
AR$42.000
-2.600 (-5.83%)
bolsas y mercados argentinos
30/06 16:11
AR$191.750
-6.500 (-3.28%)
cablevision
30/06 15:55
AR$6420.000
-20.000 (-0.31%)
camuzzi gas pampeana
30/06 15:57
AR$2055.000
-25.000 (-1.20%)
capex
30/06 15:55
AR$4920.000
-90.000 (-1.80%)
caputo
28/06 18:07
AR$7.342
4.674 (0.00%)
carboclor
30/06 15:55
AR$25.000
0.150 (0.60%)
carlos casado
30/06 15:30
AR$444.000
0.500 (0.11%)
celulosa argentina
30/06 15:59
AR$260.000
-13.500 (-4.94%)
central puerto
30/06 15:59
AR$1410.000
-15.000 (-1.05%)
colorin
04/02 03:45
AR$12.550
0 (0%)
comercial del plata
30/06 15:59
AR$118.500
-5.750 (-4.63%)
compania introductora de ba
30/06 14:36
AR$380.000
0.500 (0.13%)
consultatio
30/06 15:55
AR$1560.000
-45.000 (-2.80%)
cresud sa
30/06 15:59
AR$1300.000
5.000 (0.39%)
distribuidora de gas cuyana
30/06 15:53
AR$1400.000
-55.000 (-3.78%)
dycasa
04/04 15:57
AR$889.000
-22.000 (-2.42%)
edenor
30/06 15:59
AR$1600.000
-65.000 (-3.90%)
enel generacion costanera
30/06 15:52
AR$376.000
-13.000 (-3.34%)
ferrum
30/06 15:59
AR$23.300
-0.350 (-1.48%)
fiplasto sa
30/06 15:49
AR$263.000
-4.500 (-1.68%)
frigorifico la pampa
30/06 15:59
AR$3345.000
-45.000 (-1.33%)
garovaglio y zorroaquin
30/06 15:56
AR$160.750
3.500 (2.23%)
gco
30/06 15:55
AR$675.000
5.000 (0.75%)
grimoldi
30/06 15:39
AR$1945.000
-100.000 (-4.89%)
grupo clarin
30/06 15:59
AR$2690.000
-35.000 (-1.28%)
grupo financiero galicia
30/06 15:59
AR$6100.000
-110.000 (-1.77%)
grupo financiero valores
30/06 15:59
AR$312.000
-4.000 (-1.27%)
grupo supervielle
30/06 15:59
AR$2570.000
-70.000 (-2.65%)
havanna
30/06 16:14
AR$5870.000
-40.000 (-0.68%)
holcim
30/06 15:59
AR$1420.000
-45.000 (-3.07%)
instituto rosenbusch
30/06 15:56
AR$175.000
-16.750 (-8.74%)
insumos agroquimicos
30/05 16:00
AR$6500.000
0 (0%)
inversora juramento
30/06 15:56
AR$279.000
-12.500 (-4.29%)
irsa
30/06 15:59
AR$1675.000
-10.000 (-0.59%)
irsa propiedades
24/05 15:53
AR$128.900
0.850 (0.66%)
laboratorios richmond
30/06 15:46
AR$1450.000
55.000 (3.94%)
ledesma
30/06 15:55
AR$878.000
-19.000 (-2.12%)
loma negra
30/06 15:59
AR$2655.000
-65.000 (-2.39%)
longvie
30/06 15:59
AR$25.800
-0.400 (-1.53%)
metrogas sa
30/06 15:59
AR$1850.000
-115.000 (-5.85%)
mirgor
30/06 15:59
AR$20725.000
-425.000 (-2.01%)
molinos agro
30/06 15:59
AR$18599.999
-575.000 (-3.00%)
molinos juan semino
30/06 15:58
AR$22.500
-0.200 (-0.88%)
molinos rio de la plata
30/06 15:58
AR$2910.000
-60.000 (-2.02%)
morixe hermanos
30/06 15:59
AR$204.000
-8.500 (-4.00%)
naturgy ban
30/06 15:35
AR$1690.000
-40.000 (-2.31%)
pdvsur
04/02 03:45
AR$3.650
0 (0%)
petrobras brasil
04/02 03:45
AR$603.000
0 (0%)
phoenix resources
01/09 15:16
AR$24.600
0 (0%)
polledo
25/06 13:17
AR$320.000
0 (0%)
quickfood
04/02 03:45
AR$6.300
0 (0%)
repsol argentina
25/01 14:55
AR$625.000
-5.000 (-0.79%)
rigolleau
30/06 15:52
AR$601.000
-26.000 (-4.15%)
saiep
30/06 15:59
AR$1220.000
-50.000 (-3.94%)
san miguel
30/06 15:59
AR$596.000
-31.000 (-4.94%)
santander argentina
08/01 14:55
AR$175.000
0 (0%)
solvay indupa
04/02 03:45
AR$22.750
0 (0%)
telecom argentina
30/06 15:59
AR$2130.000
5.000 (0.24%)
telefónica argentina
12/07 14:56
AR$338.000
-2.650 (-0.78%)
tenaris-escriturales
10/10 15:58
AR$698.000
19.100 (2.81%)
ternium argentina
30/06 16:14
AR$616.000
-14.000 (-2.22%)
tglt
30/09 15:57
AR$5.100
0.250 (5.15%)
tran gas del sur
30/06 15:59
AR$6260.000
-20.000 (-0.32%)
transener
30/06 15:59
AR$2065.000
-40.000 (-1.90%)
transportadora gas norte c
30/06 15:59
AR$2830.000
-85.000 (-2.92%)
ypf
30/06 15:59
AR$38099.999
-2000.000 (-4.99%)