agrometal
05/12 14:59
AR$57.600
0.200 (0.35%)
aluar
05/12 14:59
AR$1067.000
-1.000 (-0.09%)
artefactos domesticos
05/12 14:42
AR$87.000
-0.400 (-0.46%)
autopistas del sol
05/12 14:59
AR$3860.000
-115.000 (-2.89%)
banco hipotecario
05/12 14:59
AR$554.000
-14.000 (-2.47%)
banco macro
05/12 14:59
AR$13239.999
-260.000 (-1.93%)
banco patagonia
05/12 14:59
AR$2960.000
160.000 (5.71%)
banco santander rio
07/02 14:27
AR$33.600
1.050 (3.23%)
bbva banco frances
07/11 14:59
AR$7840.001
-450.000 (-5.43%)
bodegas esmeralda
16/12 14:00
AR$330.000
0 (0%)
boldt
05/12 14:54
AR$49.900
0 (0%)
bolsas y mercados argentinos
05/12 14:59
AR$302.000
2.250 (0.75%)
cablevision
05/12 14:59
AR$8239.999
180.000 (2.23%)
camuzzi gas pampeana
05/12 14:59
AR$3100.000
-135.000 (-4.17%)
capex
05/12 14:29
AR$6220.000
-10.000 (-0.16%)
caputo
28/06 17:07
AR$7.342
4.674 (0.00%)
carboclor
05/12 14:59
AR$30.300
-0.200 (-0.66%)
carlos casado
05/12 14:24
AR$540.000
-9.000 (-1.64%)
celulosa argentina
05/12 14:58
AR$487.000
-10.000 (-2.01%)
central puerto
05/12 14:59
AR$2615.000
-27.500 (-1.04%)
colorin
04/02 02:45
AR$12.550
0 (0%)
comercial del plata
05/12 14:59
AR$71.800
-0.500 (-0.69%)
compania introductora de ba
05/12 14:56
AR$420.000
-7.000 (-1.64%)
consultatio
05/12 14:56
AR$2240.000
-10.000 (-0.44%)
cresud sa
05/12 14:59
AR$1748.000
-11.000 (-0.63%)
distribuidora de gas cuyana
05/12 14:59
AR$2045.000
-20.000 (-0.97%)
dycasa
04/04 14:57
AR$889.000
-22.000 (-2.42%)
edenor
05/12 14:59
AR$2540.000
-77.500 (-2.96%)
enel generacion costanera
05/12 14:58
AR$521.000
0 (0%)
ferrum
05/12 14:59
AR$37.100
-0.700 (-1.85%)
fiplasto sa
05/12 14:55
AR$275.000
10.000 (3.77%)
frigorifico la pampa
05/12 15:00
AR$5455.000
-115.000 (-2.06%)
garovaglio y zorroaquin
05/12 14:59
AR$227.000
-0.500 (-0.22%)
gco
05/12 14:59
AR$975.000
-20.000 (-2.01%)
grimoldi
05/12 14:59
AR$2650.000
100.000 (3.92%)
grupo clarin
05/12 14:59
AR$2800.000
55.000 (2.00%)
grupo financiero galicia
05/12 15:09
AR$7680.000
-176.688 (-2.25%)
grupo financiero valores
05/12 15:05
AR$511.000
0.500 (0.10%)
grupo supervielle
05/12 14:59
AR$3390.000
-155.000 (-4.37%)
havanna
05/12 14:56
AR$6260.000
-30.000 (-0.48%)
holcim
05/12 14:59
AR$2100.000
-120.000 (-5.41%)
instituto rosenbusch
05/12 14:50
AR$242.000
-2.500 (-1.02%)
insumos agroquimicos
11/11 10:00
AR$7300.000
0 (0%)
inversora juramento
05/12 14:59
AR$638.000
3.000 (0.47%)
irsa
05/12 14:59
AR$2300.000
5.000 (0.22%)
irsa propiedades
24/05 14:53
AR$128.900
0.850 (0.66%)
laboratorios richmond
05/12 14:54
AR$2140.000
80.000 (3.88%)
ledesma
05/12 14:58
AR$1070.000
0 (0%)
loma negra
05/12 14:59
AR$3722.500
-77.500 (-2.04%)
longvie
05/12 15:00
AR$27.100
-0.400 (-1.45%)
metrogas sa
05/12 14:59
AR$2740.000
-47.500 (-1.70%)
mirgor
05/12 15:00
AR$27049.998
250.000 (0.93%)
molinos agro
05/12 14:42
AR$26050.000
250.000 (0.97%)
molinos juan semino
05/12 14:59
AR$26.100
-0.500 (-1.88%)
molinos rio de la plata
05/12 14:55
AR$3690.000
-10.000 (-0.27%)
morixe hermanos
05/12 15:00
AR$45.900
0.262 (0.57%)
naturgy ban
05/12 14:56
AR$2570.000
-25.000 (-0.96%)
pdvsur
04/02 02:45
AR$3.650
0 (0%)
petrobras brasil
04/02 02:45
AR$603.000
0 (0%)
phoenix resources
01/09 14:16
AR$24.600
0 (0%)
polledo
05/12 12:57
AR$327.000
-13.000 (-3.82%)
quickfood
04/02 02:45
AR$6.300
0 (0%)
repsol argentina
25/01 13:55
AR$625.000
-5.000 (-0.79%)
rigolleau
05/12 14:45
AR$635.000
25.000 (4.10%)
saiep
05/12 14:55
AR$1590.000
-5.000 (-0.31%)
san miguel
05/12 14:56
AR$830.000
7.500 (0.91%)
santander argentina
08/01 13:55
AR$175.000
0 (0%)
solvay indupa
04/02 02:45
AR$22.750
0 (0%)
telecom argentina
05/12 14:59
AR$3825.000
-37.500 (-0.97%)
telefónica argentina
12/07 13:56
AR$338.000
-2.650 (-0.78%)
tenaris-escriturales
10/10 14:58
AR$698.000
19.100 (2.81%)
ternium argentina
05/12 14:59
AR$794.000
-17.000 (-2.10%)
tglt
30/09 14:57
AR$5.100
0.250 (5.15%)
tran gas del sur
05/12 14:59
AR$9519.999
-155.000 (-1.60%)
transener
05/12 14:59
AR$3955.000
137.500 (3.60%)
transportadora gas norte c
05/12 14:59
AR$4815.000
67.500 (1.42%)
ypf
05/12 14:59
AR$54974.996
-975.000 (-1.74%)