agrometal
01/12 12:00
AR$68.400
-1.300 (-1.87%)
aluar
01/12 12:01
AR$165.250
-1.250 (-0.75%)
artefactos domesticos
09/11 15:50
AR$15.000
0 (0%)
autopistas del sol
01/12 11:44
AR$252.000
6.000 (2.44%)
banco hipotecario
01/12 11:59
AR$12.850
0.150 (1.18%)
banco macro
01/12 12:01
AR$461.000
-5.300 (-1.14%)
banco patagonia
01/12 11:54
AR$100.000
1.000 (1.01%)
banco santander rio
07/02 14:27
AR$33.600
1.050 (3.23%)
bbva banco frances
01/12 12:00
AR$345.000
-5.300 (-1.51%)
bodegas esmeralda
16/12 14:00
AR$330.000
0 (0%)
boldt
01/12 11:59
AR$5.750
-0.140 (-2.38%)
bolsas y mercados argentinos
01/12 11:59
AR$206.250
1.250 (0.61%)
cablevision
01/12 11:54
AR$780.000
0 (0%)
camuzzi gas pampeana
01/12 11:53
AR$157.750
2.250 (1.45%)
capex
01/12 11:58
AR$724.000
26.000 (3.72%)
caputo
28/06 17:07
AR$7.342
4.674 (0.00%)
carboclor
01/12 11:43
AR$2.510
0 (0%)
carlos casado
01/12 11:27
AR$49.900
0.200 (0.40%)
celulosa argentina
01/12 11:47
AR$77.000
0.400 (0.52%)
central puerto
01/12 12:00
AR$176.350
-4.550 (-2.52%)
colorin
04/02 02:45
AR$12.550
0 (0%)
comercial del plata
01/12 12:00
AR$17.700
-0.450 (-2.48%)
compania introductora de ba
01/12 10:13
AR$24.000
-3.550 (-12.89%)
consultatio
01/12 12:00
AR$350.000
-0.500 (-0.14%)
cresud sa
01/12 11:58
AR$195.650
1.150 (0.59%)
distribuidora de gas cuyana
01/12 11:59
AR$132.250
0.250 (0.19%)
dycasa
30/11 11:53
AR$110.000
0 (0%)
edenor
01/12 11:57
AR$118.000
-0.950 (-0.80%)
enel generacion costanera
01/12 11:42
AR$88.000
2.300 (2.68%)
ferrum
01/12 10:52
AR$18.500
-0.150 (-0.80%)
fiplasto sa
01/12 09:46
AR$18.250
0 (0%)
frigorifico la pampa
01/12 12:01
AR$378.000
5.350 (1.44%)
garovaglio y zorroaquin
29/11 12:50
AR$32.000
2.000 (6.67%)
gco
01/12 10:53
AR$65.000
0.200 (0.31%)
grimoldi
30/11 13:43
AR$212.000
0 (0%)
grupo clarin
01/12 11:54
AR$169.500
1.500 (0.89%)
grupo financiero galicia
01/12 12:00
AR$262.000
1.050 (0.40%)
grupo financiero valores
01/12 11:49
AR$59.300
0.200 (0.34%)
grupo supervielle
01/12 11:59
AR$117.000
0 (0%)
havanna
01/12 11:48
AR$440.000
-9.000 (-2.00%)
holcim
01/12 11:54
AR$235.750
1.250 (0.53%)
instituto rosenbusch
30/11 12:53
AR$10.500
-0.400 (-3.67%)
insumos agroquimicos
25/01 14:00
AR$300.000
0 (0%)
inversora juramento
01/12 11:49
AR$28.000
0 (0%)
irsa
01/12 11:52
AR$140.500
0.550 (0.39%)
irsa propiedades
24/05 14:53
AR$128.900
0.850 (0.66%)
laboratorios richmond
01/12 11:55
AR$345.000
-8.000 (-2.27%)
ledesma
01/12 11:56
AR$128.000
1.500 (1.19%)
loma negra
01/12 11:57
AR$440.000
3.400 (0.78%)
longvie
01/12 10:37
AR$14.100
-0.200 (-1.40%)
metrogas sa
01/12 11:45
AR$95.400
2.200 (2.36%)
mirgor
01/12 11:59
AR$3857.500
-25.000 (-0.64%)
molinos agro
01/12 11:48
AR$2840.000
55.000 (1.97%)
molinos juan semino
01/12 11:46
AR$11.750
-0.250 (-2.08%)
molinos rio de la plata
01/12 11:41
AR$192.000
4.000 (2.13%)
morixe hermanos
01/12 12:00
AR$16.000
0 (0%)
naturgy ban
30/11 13:04
AR$148.000
3.000 (2.07%)
pdvsur
04/02 02:45
AR$3.650
0 (0%)
petrobras brasil
04/02 02:45
AR$603.000
0 (0%)
phoenix resources
01/09 14:16
AR$24.600
-0.850 (-3.34%)
polledo
01/12 10:00
AR$40.000
1.300 (3.36%)
quickfood
04/02 02:45
AR$6.300
0 (0%)
repsol argentina
25/01 13:55
AR$625.000
-5.000 (-0.79%)
rigolleau
01/12 11:59
AR$350.000
0 (0%)
saiep
01/12 09:05
AR$77.000
0 (0%)
san miguel
01/12 11:59
AR$110.000
-0.750 (-0.68%)
santander argentina
08/01 13:55
AR$175.000
0 (0%)
solvay indupa
04/02 02:45
AR$22.750
0 (0%)
telecom argentina
01/12 11:56
AR$294.000
4.100 (1.41%)
telefónica argentina
12/07 13:56
AR$338.000
-2.650 (-0.78%)
tenaris-escriturales
10/10 14:58
AR$698.000
19.100 (2.81%)
ternium argentina
01/12 12:00
AR$184.750
0.250 (0.14%)
tglt
30/09 14:57
AR$5.100
0.250 (5.15%)
tran gas del sur
01/12 12:00
AR$641.500
-4.300 (-0.67%)
transener
01/12 12:00
AR$136.000
4.750 (3.62%)
transportadora gas norte c
01/12 11:58
AR$249.500
-0.500 (-0.20%)
ypf
01/12 11:59
AR$2723.700
2.950 (0.11%)