agl energy
21/11 00:00
AU$13.189
-0.060 (-0.45%)
amcor
30/12 21:59
AU$12.570
-0.020 (-0.16%)
amp
30/12 21:59
AU$1.820
-0.005 (-0.27%)
ansell
30/12 21:59
AU$34.870
-0.240 (-0.68%)
anz bank
30/12 21:59
AU$36.390
-0.040 (-0.11%)
apa group
30/12 21:59
AU$9.000
-0.060 (-0.66%)
aquila resources
24/07 00:59
AU$3.370
-0.030 (-0.88%)
asciano
29/07 00:59
AU$9.130
0 (0%)
asx
30/12 21:59
AU$51.600
-0.070 (-0.14%)
atlas iron
16/11 00:10
AU$0.045
0 (0%)
bank of queensland
30/12 21:59
AU$6.560
0.010 (0.15%)
ben
30/12 21:59
AU$10.550
0.040 (0.38%)
bhp billiton au
30/12 21:59
AU$45.360
0.260 (0.58%)
boart longyear
04/04 23:26
AU$2.910
-0.010 (-0.34%)
boral
07/06 01:04
AU$5.830
0 (0%)
brambles
30/12 21:59
AU$22.980
-0.080 (-0.35%)
caltex
19/05 01:10
AU$25.320
0 (0%)
cba commonwealth bank
30/12 21:59
AU$160.480
-0.810 (-0.50%)
challenger
30/12 21:59
AU$9.440
-0.010 (-0.11%)
coca-cola amatil
30/12 21:59
AU$4.395
0.025 (0.57%)
cochlear
30/12 21:59
AU$259.400
-1.000 (-0.38%)
computershare
30/12 21:59
AU$34.050
-0.270 (-0.79%)
crown
15/06 01:10
AU$13.090
0.040 (0.31%)
csl
30/12 21:59
AU$172.870
0.450 (0.26%)
downer edi
30/12 22:00
AU$7.920
-0.060 (-0.75%)
fletcher building
30/12 21:59
AU$3.140
-0.020 (-0.63%)
flight center
30/12 21:59
AU$14.900
-0.010 (-0.07%)
fortescue metals
30/12 21:59
AU$21.950
-0.100 (-0.45%)
graincorp
30/12 21:59
AU$7.190
-0.080 (-1.10%)
harvey norman
30/12 21:59
AU$6.940
-0.100 (-1.42%)
iluka resources
30/12 21:59
AU$5.820
-0.110 (-1.85%)
incitec pivot
01/04 00:10
AU$2.590
0.040 (1.57%)
insurance australian
30/12 21:59
AU$8.000
0.020 (0.25%)
james hardie
30/12 21:59
AU$30.870
-0.240 (-0.76%)
leighton
23/04 00:59
AU$20.660
0.290 (1.42%)
lend lease
30/12 21:59
AU$5.230
-0.020 (-0.38%)
macquarie
30/12 21:59
AU$203.140
-0.680 (-0.33%)
mesoblast
30/12 21:59
AU$2.725
-0.075 (-2.68%)
metcash
30/12 21:59
AU$3.315
0.005 (0.15%)
mineral resources
30/12 21:59
AU$54.280
-0.120 (-0.22%)
monadelphous
30/12 21:59
AU$26.560
-0.150 (-0.56%)
nab n australian bank
30/12 21:59
AU$42.240
-0.100 (-0.24%)
newcrest mininig
26/10 00:10
AU$23.350
-0.300 (-1.27%)
news corporation
30/12 21:59
AU$44.850
0.320 (0.72%)
oil search
10/12 00:10
AU$4.040
-0.100 (-2.42%)
orica
30/12 21:59
AU$24.350
-0.110 (-0.45%)
origin energy
30/12 21:59
AU$11.440
0.040 (0.35%)
oz minerals
18/04 01:10
AU$28.190
0.010 (0.04%)
panaust
09/06 01:00
AU$1.840
0 (0%)
platinum mgm
02/10 01:10
AU$0.695
0.025 (3.73%)
qantas airways
30/12 21:59
AU$10.350
0.040 (0.39%)
qbe insurance
30/12 21:59
AU$19.870
0.030 (0.15%)
ramsay health care
30/12 21:59
AU$34.370
-0.080 (-0.22%)
resmed
30/12 21:59
AU$36.130
-0.070 (-0.19%)
rio tinto au
30/12 21:59
AU$146.680
-0.330 (-0.22%)
santos
30/12 21:59
AU$6.160
0.050 (0.82%)
seek
30/12 21:59
AU$23.120
-0.070 (-0.30%)
sgm sims metal
30/12 21:59
AU$18.030
-0.140 (-0.77%)
sonic healthcare
30/12 21:59
AU$22.580
0.130 (0.58%)
telstra
30/12 21:59
AU$4.865
0.005 (0.10%)
toll holdgings
14/05 00:59
AU$9.030
0.010 (0.11%)
transurban
30/12 21:59
AU$14.140
-0.020 (-0.14%)
ugl limited
27/12 23:59
AU$3.680
0.110 (3.08%)
wesfarmers
30/12 21:59
AU$81.150
-0.490 (-0.60%)
westfield
28/06 17:07
AU$10.840
0 (0%)
westpac banking
30/12 22:00
AU$38.680
-0.350 (-0.90%)
whitehaven coal
30/12 21:59
AU$7.750
-0.040 (-0.51%)
woodside petroleum
24/05 01:10
AU$28.990
0.080 (0.28%)
woolworths
30/12 21:59
AU$29.300
-0.070 (-0.24%)
worleyparsons
30/12 21:59
AU$12.530
-0.070 (-0.56%)