agl energy
21/11 00:00
AU$13.189
-0.060 (-0.45%)
amcor
12/12 00:10
AU$12.500
0.230 (1.87%)
amp
12/12 00:16
AU$1.845
0.025 (1.37%)
ansell
12/12 00:10
AU$35.880
0.220 (0.62%)
anz bank
12/12 00:15
AU$35.810
0.420 (1.19%)
apa group
12/12 00:10
AU$9.120
0.030 (0.33%)
aquila resources
24/07 00:59
AU$3.370
-0.030 (-0.88%)
asciano
29/07 00:59
AU$9.130
0 (0%)
asx
12/12 00:10
AU$56.890
-0.230 (-0.40%)
atlas iron
16/11 00:10
AU$0.045
0 (0%)
bank of queensland
12/12 00:10
AU$6.520
0.070 (1.09%)
ben
12/12 00:10
AU$10.440
0.030 (0.29%)
bhp billiton au
12/12 00:15
AU$45.590
0.490 (1.09%)
boart longyear
04/04 23:26
AU$2.910
-0.010 (-0.34%)
boral
07/06 01:04
AU$5.830
0 (0%)
brambles
12/12 00:10
AU$22.990
0.180 (0.79%)
caltex
19/05 01:10
AU$25.320
0 (0%)
cba commonwealth bank
12/12 00:17
AU$155.960
3.220 (2.11%)
challenger
12/12 00:10
AU$9.120
0.080 (0.88%)
coca-cola amatil
12/12 00:10
AU$4.160
0.130 (3.23%)
cochlear
12/12 00:10
AU$263.460
0.610 (0.23%)
computershare
12/12 00:10
AU$33.830
0.040 (0.12%)
crown
15/06 01:10
AU$13.090
0.040 (0.31%)
csl
12/12 00:12
AU$183.930
5.120 (2.86%)
downer edi
12/12 00:10
AU$7.980
0.040 (0.50%)
fletcher building
12/12 00:10
AU$3.220
0 (0%)
flight center
12/12 00:18
AU$14.810
0.090 (0.61%)
fortescue metals
12/12 00:20
AU$22.980
0.240 (1.06%)
graincorp
12/12 00:10
AU$8.370
0.030 (0.36%)
harvey norman
12/12 00:13
AU$7.000
-0.020 (-0.28%)
iluka resources
12/12 00:10
AU$5.840
0.090 (1.57%)
incitec pivot
01/04 00:10
AU$2.590
0.040 (1.57%)
insurance australian
12/12 00:10
AU$7.810
0.060 (0.77%)
james hardie
12/12 00:10
AU$30.430
-0.080 (-0.26%)
leighton
23/04 00:59
AU$20.660
0.290 (1.42%)
lend lease
12/12 00:10
AU$5.200
0.050 (0.97%)
macquarie
12/12 00:10
AU$201.570
5.220 (2.66%)
mesoblast
12/12 00:10
AU$2.770
0.030 (1.09%)
metcash
12/12 00:14
AU$3.260
-0.100 (-2.98%)
mineral resources
12/12 00:11
AU$52.030
0.370 (0.72%)
monadelphous
12/12 00:10
AU$26.210
0.960 (3.80%)
nab n australian bank
12/12 00:10
AU$42.130
0.750 (1.81%)
newcrest mininig
26/10 00:10
AU$23.350
-0.300 (-1.27%)
news corporation
12/12 00:11
AU$44.510
0.140 (0.32%)
oil search
10/12 00:10
AU$4.040
-0.100 (-2.42%)
orica
12/12 00:10
AU$23.650
0.240 (1.03%)
origin energy
12/12 00:11
AU$11.660
0.120 (1.04%)
oz minerals
18/04 01:10
AU$28.190
0.010 (0.04%)
panaust
09/06 01:00
AU$1.840
0 (0%)
platinum mgm
02/10 01:10
AU$0.695
0.025 (3.73%)
qantas airways
12/12 00:10
AU$9.840
0.080 (0.82%)
qbe insurance
12/12 00:10
AU$19.370
0.220 (1.15%)
ramsay health care
12/12 00:10
AU$35.480
0.110 (0.31%)
resmed
12/12 00:10
AU$37.910
0.040 (0.11%)
rio tinto au
12/12 00:10
AU$143.400
3.450 (2.47%)
santos
12/12 00:11
AU$6.260
-0.030 (-0.48%)
seek
12/12 00:10
AU$22.880
-0.020 (-0.09%)
sgm sims metal
12/12 00:10
AU$18.260
0.430 (2.41%)
sonic healthcare
12/12 00:10
AU$23.190
0.200 (0.87%)
telstra
12/12 00:10
AU$4.870
-0.010 (-0.20%)
toll holdgings
14/05 00:59
AU$9.030
0.010 (0.11%)
transurban
12/12 00:10
AU$14.650
0.030 (0.21%)
ugl limited
27/12 23:59
AU$3.680
0.110 (3.08%)
wesfarmers
12/12 00:20
AU$80.620
-0.400 (-0.49%)
westfield
28/06 17:07
AU$10.840
0 (0%)
westpac banking
12/12 00:13
AU$38.800
0.540 (1.41%)
whitehaven coal
12/12 00:10
AU$7.730
0.100 (1.31%)
woodside petroleum
24/05 01:10
AU$28.990
0.080 (0.28%)
woolworths
12/12 00:16
AU$29.560
0.170 (0.58%)
worleyparsons
12/12 00:10
AU$12.550
-0.080 (-0.63%)