air liquide
29/08 11:35
176.220 €
-1.180 (-0.67%)
allianz
29/08 11:35
361.200 €
-0.400 (-0.11%)
anheuser-busch inbev
29/08 11:35
53.540 €
-0.220 (-0.41%)
axa
29/08 11:35
39.790 €
-0.110 (-0.28%)
basf
29/08 11:40
45.360 €
-0.530 (-1.15%)
bayer ag
29/08 11:37
28.060 €
0.135 (0.48%)
bbva
29/08 11:35
15.490 €
-0.065 (-0.42%)
bmw
29/08 11:35
89.460 €
-0.720 (-0.80%)
bnp paribas
29/08 11:35
76.830 €
-0.070 (-0.09%)
carrefour
29/08 11:35
12.365 €
-0.045 (-0.36%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
29/08 11:35
71.180 €
0.140 (0.20%)
deutsche bank
29/08 11:40
30.030 €
-0.195 (-0.65%)
deutsche boerse
29/08 11:36
251.600 €
-2.100 (-0.83%)
deutsche telekom
29/08 11:38
31.220 €
-0.160 (-0.51%)
e.on
29/08 11:35
15.245 €
-0.255 (-1.65%)
enel
29/08 11:37
7.884 €
-0.084 (-1.05%)
engie
29/08 11:35
17.690 €
-0.110 (-0.62%)
eni
29/08 11:35
15.242 €
0.062 (0.41%)
france telecom
29/08 11:35
13.900 €
0.170 (1.20%)
generali
29/08 11:35
33.360 €
-0.160 (-0.48%)
iberdrola
29/08 11:39
16.075 €
-0.110 (-0.68%)
inditex
29/08 11:37
42.200 €
-1.160 (-2.68%)
ing groep
29/08 11:37
20.360 €
-0.220 (-1.07%)
intesa sanpaolo
29/08 11:39
5.375 €
-0.034 (-0.63%)
l'oreal
29/08 11:39
397.900 €
-4.450 (-1.11%)
lvmh
29/08 11:37
504.100 €
-9.000 (-1.75%)
munich re
29/08 11:36
544.600 €
-0.600 (-0.11%)
philips
29/08 11:35
23.550 €
-0.060 (-0.25%)
repsol
29/08 11:35
14.010 €
0.075 (0.54%)
rwe
29/08 11:35
34.240 €
-0.320 (-0.93%)
saint gobain
29/08 11:35
92.200 €
-1.400 (-1.50%)
sanofi
29/08 11:39
84.490 €
-0.870 (-1.02%)
santander
29/08 11:42
8.160 €
-0.075 (-0.91%)
sap
29/08 11:42
231.700 €
-4.650 (-1.97%)
schneider electric
29/08 11:35
210.050 €
-3.650 (-1.71%)
siemens
29/08 11:37
236.600 €
-0.250 (-0.11%)
société générale
29/08 11:35
52.720 €
0.420 (0.80%)
telecom italia
29/08 11:35
0.410 €
-0.004 (-1.06%)
telefónica
29/08 11:35
4.578 €
0.009 (0.20%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
29/08 11:38
66.040 €
-0.120 (-0.18%)
unilever
29/08 11:35
53.740 €
0.320 (0.60%)
vinci
29/08 11:35
115.900 €
-1.200 (-1.02%)
vivendi
29/08 11:35
3.060 €
-0.030 (-0.94%)
volkswagen
29/08 11:42
99.580 €
-0.670 (-0.67%)