air liquide
17/09 11:35
174.160 €
-0.320 (-0.18%)
allianz
17/09 11:35
344.500 €
-2.100 (-0.61%)
anheuser-busch inbev
17/09 11:37
49.820 €
0.780 (1.59%)
axa
17/09 11:38
39.570 €
-0.130 (-0.33%)
basf
17/09 11:35
43.490 €
-0.170 (-0.39%)
bayer ag
17/09 11:35
27.380 €
0.440 (1.63%)
bbva
17/09 11:37
16.055 €
-0.130 (-0.80%)
bmw
17/09 11:42
82.980 €
-0.140 (-0.17%)
bnp paribas
17/09 11:39
77.670 €
-1.500 (-1.89%)
carrefour
17/09 11:35
12.135 €
0.095 (0.79%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
17/09 11:35
73.900 €
-0.380 (-0.51%)
deutsche bank
17/09 11:35
30.735 €
-0.080 (-0.26%)
deutsche boerse
17/09 11:35
230.800 €
-1.400 (-0.60%)
deutsche telekom
17/09 11:35
29.180 €
-0.210 (-0.71%)
e.on
17/09 11:36
15.605 €
-0.040 (-0.26%)
enel
17/09 11:35
7.796 €
-0.030 (-0.38%)
engie
17/09 11:35
17.880 €
-0.170 (-0.91%)
eni
17/09 11:35
14.860 €
-0.100 (-0.67%)
france telecom
17/09 11:38
13.680 €
0.010 (0.07%)
generali
17/09 11:36
32.690 €
0.020 (0.06%)
iberdrola
17/09 11:38
15.550 €
-0.095 (-0.61%)
inditex
17/09 11:43
45.720 €
0.340 (0.75%)
ing groep
17/09 11:37
21.455 €
-0.050 (-0.23%)
intesa sanpaolo
17/09 11:35
5.412 €
-0.072 (-1.31%)
l'oreal
17/09 11:35
377.150 €
-0.200 (-0.05%)
lvmh
17/09 11:39
511.300 €
3.600 (0.71%)
munich re
17/09 11:40
517.000 €
1.600 (0.31%)
philips
17/09 11:39
23.720 €
0.020 (0.08%)
repsol
17/09 11:35
14.740 €
-0.105 (-0.71%)
rwe
17/09 11:39
35.760 €
0.140 (0.39%)
saint gobain
17/09 11:35
93.120 €
-0.120 (-0.13%)
sanofi
17/09 11:39
79.440 €
0.600 (0.76%)
santander
17/09 11:42
8.391 €
-0.012 (-0.14%)
sap
17/09 11:35
217.700 €
6.750 (3.20%)
schneider electric
17/09 11:35
226.950 €
-1.950 (-0.85%)
siemens
17/09 11:35
225.250 €
-0.800 (-0.35%)
société générale
17/09 11:39
56.580 €
-0.180 (-0.32%)
telecom italia
17/09 11:35
0.449 €
0.007 (1.58%)
telefónica
17/09 11:43
4.544 €
0.010 (0.22%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
17/09 11:39
64.230 €
-2.390 (-3.59%)
unilever
17/09 11:38
52.620 €
0.100 (0.19%)
vinci
17/09 11:35
116.400 €
-1.450 (-1.23%)
vivendi
17/09 11:35
3.020 €
-0.020 (-0.53%)
volkswagen
17/09 11:35
99.040 €
-0.860 (-0.86%)