air liquide
22/10 11:35
170.920 €
-0.960 (-0.56%)
allianz
22/10 11:37
295.800 €
-5.400 (-1.79%)
anheuser-busch inbev
22/10 11:35
59.720 €
-0.460 (-0.76%)
axa
22/10 11:35
35.400 €
-0.320 (-0.90%)
basf
22/10 11:39
46.395 €
-0.135 (-0.29%)
bayer ag
22/10 11:37
25.880 €
-0.230 (-0.86%)
bbva
22/10 11:36
9.142 €
0.068 (0.75%)
bmw
22/10 11:35
75.220 €
0.340 (0.45%)
bnp paribas
22/10 11:35
65.700 €
-0.100 (-0.15%)
carrefour
22/10 11:37
15.115 €
0.080 (0.53%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
22/10 11:35
64.360 €
-0.300 (-0.46%)
deutsche bank
22/10 11:43
16.314 €
0.198 (1.23%)
deutsche boerse
22/10 11:37
217.100 €
-0.100 (-0.05%)
deutsche telekom
22/10 11:35
27.580 €
-0.310 (-1.11%)
e.on
22/10 11:40
12.780 €
-0.180 (-1.39%)
enel
22/10 11:39
7.170 €
-0.167 (-2.28%)
engie
22/10 11:35
15.670 €
-0.170 (-1.04%)
eni
22/10 11:35
14.278 €
0.022 (0.15%)
france telecom
22/10 11:35
10.100 €
-0.010 (-0.10%)
generali
22/10 11:36
26.220 €
-0.520 (-1.94%)
iberdrola
22/10 11:37
13.835 €
-0.215 (-1.53%)
inditex
22/10 11:35
54.240 €
0.300 (0.56%)
ing groep
22/10 11:36
15.682 €
-0.196 (-1.23%)
intesa sanpaolo
22/10 11:35
3.931 €
-0.034 (-0.85%)
l'oreal
22/10 11:39
367.250 €
3.550 (0.98%)
lvmh
22/10 11:36
616.000 €
5.000 (0.82%)
munich re
22/10 11:44
476.800 €
-13.500 (-2.75%)
philips
22/10 11:35
29.790 €
0.150 (0.51%)
repsol
22/10 11:35
11.950 €
0.135 (1.14%)
rwe
22/10 11:37
31.010 €
-0.530 (-1.68%)
saint gobain
22/10 11:37
82.980 €
-1.280 (-1.52%)
sanofi
22/10 11:38
98.340 €
-1.490 (-1.49%)
santander
22/10 11:39
4.615 €
0.036 (0.78%)
sap
22/10 11:42
215.250 €
4.500 (2.14%)
schneider electric
22/10 11:35
242.150 €
-1.150 (-0.47%)
siemens
22/10 11:40
183.500 €
-1.600 (-0.86%)
société générale
22/10 11:35
23.930 €
0.090 (0.36%)
telecom italia
22/10 11:35
0.249 €
-0.001 (-0.32%)
telefónica
22/10 11:44
4.367 €
-0.046 (-1.04%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
22/10 11:35
40.325 €
-0.225 (-0.55%)
unilever
22/10 11:35
57.140 €
-0.380 (-0.66%)
vinci
22/10 11:35
104.800 €
-0.600 (-0.57%)
vivendi
22/10 11:35
10.430 €
-0.060 (-0.52%)
volkswagen
22/10 11:42
91.320 €
0.280 (0.31%)