air liquide
26/05 06:44
182.840 €
-1.320 (-0.72%)
allianz
26/05 06:44
390.760 €
-0.240 (-0.06%)
anheuser-busch inbev
26/05 06:44
71.780 €
-0.500 (-0.69%)
axa
26/05 06:43
40.660 €
0.190 (0.47%)
basf
26/05 06:43
51.395 €
0.045 (0.09%)
bayer ag
26/05 06:44
38.050 €
-0.360 (-0.94%)
bbva
26/05 06:43
20.095 €
0.005 (0.02%)
bmw
26/05 06:43
75.755 €
0.315 (0.42%)
bnp paribas
26/05 06:44
92.400 €
-0.120 (-0.13%)
carrefour
26/05 06:42
16.195 €
0.050 (0.31%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
26/05 06:43
61.580 €
-0.140 (-0.23%)
deutsche bank
26/05 06:43
29.320 €
0.040 (0.14%)
deutsche boerse
26/05 06:44
255.200 €
-1.300 (-0.51%)
deutsche telekom
26/05 06:43
29.470 €
0.020 (0.07%)
e.on
26/05 06:43
18.610 €
0.175 (0.95%)
enel
26/05 06:44
9.842 €
0.043 (0.44%)
engie
26/05 06:44
27.390 €
0.110 (0.40%)
eni
26/05 06:29
22.995 €
-0.045 (-0.20%)
france telecom
26/05 06:43
17.990 €
-0.150 (-0.83%)
generali
26/05 06:29
38.820 €
-0.300 (-0.77%)
iberdrola
26/05 06:39
20.015 €
0.285 (1.44%)
inditex
26/05 06:43
51.440 €
-0.320 (-0.62%)
ing groep
26/05 06:44
27.110 €
-0.020 (-0.06%)
intesa sanpaolo
26/05 06:44
5.749 €
0.009 (0.16%)
l'oreal
26/05 06:44
365.450 €
-2.200 (-0.60%)
lvmh
26/05 06:44
472.200 €
-5.700 (-1.19%)
munich re
26/05 06:28
473.600 €
-0.400 (-0.08%)
philips
26/05 06:44
23.490 €
-0.310 (-1.30%)
repsol
26/05 06:43
21.890 €
0.140 (0.64%)
rwe
26/05 06:44
57.250 €
-0.090 (-0.16%)
saint gobain
26/05 06:44
76.800 €
-0.700 (-0.90%)
sanofi
26/05 06:44
76.590 €
-0.870 (-1.12%)
santander
26/05 06:44
10.808 €
-0.044 (-0.41%)
sap
26/05 06:29
153.200 €
-1.280 (-0.83%)
schneider electric
26/05 06:43
271.800 €
-5.500 (-1.98%)
siemens
26/05 06:44
273.650 €
-3.100 (-1.12%)
société générale
26/05 06:44
71.360 €
-0.540 (-0.75%)
telecom italia
26/05 06:44
0.728 €
0.002 (0.28%)
telefónica
26/05 06:43
4.010 €
-0.048 (-1.18%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
26/05 06:44
73.990 €
-0.100 (-0.14%)
unilever
26/05 06:29
49.780 €
0.750 (1.53%)
vinci
26/05 06:43
125.050 €
-0.600 (-0.48%)
vivendi
26/05 06:43
2.340 €
0.010 (0.60%)
volkswagen
26/05 06:43
91.300 €
0.360 (0.40%)