air liquide
26/08 11:37
168.720 €
0.940 (0.56%)
allianz
26/08 11:39
451.700 €
1.700 (0.38%)
anheuser-busch inbev
26/08 11:37
67.720 €
0.280 (0.42%)
axa
26/08 11:37
43.710 €
0.030 (0.07%)
basf
26/08 11:35
51.780 €
0.100 (0.19%)
bayer ag
26/08 11:37
49.110 €
-0.150 (-0.30%)
bbva
26/08 11:35
24.950 €
0.260 (1.05%)
bmw
26/08 11:37
57.680 €
-0.320 (-0.55%)
bnp paribas
26/08 11:38
105.720 €
1.280 (1.23%)
carrefour
26/08 11:35
15.945 €
0.050 (0.31%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
26/08 11:37
65.720 €
0.280 (0.43%)
deutsche bank
26/08 11:38
34.630 €
1.430 (4.31%)
deutsche boerse
26/08 11:37
286.900 €
-0.600 (-0.21%)
deutsche telekom
26/08 11:35
28.930 €
-0.170 (-0.58%)
e.on
26/08 11:36
17.885 €
0.255 (1.45%)
enel
26/08 11:35
9.513 €
-0.039 (-0.41%)
engie
26/08 11:36
24.960 €
-0.370 (-1.46%)
eni
26/08 11:35
23.025 €
-0.240 (-1.03%)
france telecom
26/08 11:35
15.760 €
-0.200 (-1.25%)
generali
26/08 11:37
44.080 €
0.420 (0.96%)
iberdrola
26/08 11:36
20.160 €
0.030 (0.15%)
inditex
26/08 11:36
58.260 €
-0.020 (-0.03%)
ing groep
26/08 11:38
30.565 €
0.405 (1.34%)
intesa sanpaolo
26/08 11:36
6.861 €
0.021 (0.31%)
l'oreal
26/08 11:37
387.200 €
-1.300 (-0.33%)
lvmh
26/08 11:37
453.800 €
3.100 (0.69%)
munich re
26/08 11:37
515.800 €
-1.400 (-0.27%)
philips
26/08 11:35
23.140 €
-0.310 (-1.32%)
repsol
26/08 11:35
26.890 €
-0.030 (-0.11%)
rwe
26/08 11:35
57.500 €
-0.640 (-1.10%)
saint gobain
26/08 11:35
82.300 €
1.040 (1.28%)
sanofi
26/08 11:37
78.290 €
-0.450 (-0.57%)
santander
26/08 11:43
12.710 €
0.130 (1.03%)
sap
26/08 11:37
180.020 €
-5.440 (-2.93%)
schneider electric
26/08 11:38
299.200 €
2.950 (1.00%)
siemens
26/08 11:37
288.100 €
2.550 (0.89%)
société générale
26/08 11:35
74.760 €
-0.260 (-0.35%)
telecom italia
26/08 11:35
7.796 €
0.086 (1.12%)
telefónica
26/08 11:35
3.609 €
-0.075 (-2.04%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
26/08 11:39
86.150 €
1.820 (2.16%)
unilever
26/08 11:35
55.740 €
0.080 (0.14%)
vinci
26/08 11:35
119.500 €
-0.100 (-0.08%)
vivendi
26/08 11:35
1.650 €
-0.020 (-1.20%)
volkswagen
26/08 11:36
72.420 €
-0.880 (-1.20%)