air liquide
11/03 12:38
167.140 €
-0.220 (-0.13%)
allianz
11/03 12:37
351.900 €
-2.500 (-0.71%)
anheuser-busch inbev
11/03 12:35
62.680 €
-0.640 (-1.01%)
axa
11/03 12:39
37.920 €
-0.250 (-0.65%)
basf
11/03 12:35
46.310 €
0.460 (1.00%)
bayer ag
11/03 12:38
40.020 €
0.390 (0.98%)
bbva
11/03 12:41
18.850 €
-0.240 (-1.26%)
bmw
11/03 12:35
80.820 €
0.420 (0.52%)
bnp paribas
11/03 12:37
89.440 €
1.070 (1.21%)
carrefour
11/03 12:35
15.175 €
-0.015 (-0.10%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
11/03 12:35
69.000 €
-0.300 (-0.43%)
deutsche bank
11/03 12:35
27.135 €
-0.325 (-1.18%)
deutsche boerse
11/03 12:35
236.400 €
-4.400 (-1.83%)
deutsche telekom
11/03 12:37
32.690 €
-0.130 (-0.40%)
e.on
11/03 12:37
19.145 €
0.025 (0.13%)
enel
11/03 12:38
9.456 €
-0.145 (-1.51%)
engie
11/03 12:35
26.950 €
-0.090 (-0.33%)
eni
11/03 12:39
21.285 €
0.415 (1.99%)
france telecom
11/03 12:35
17.070 €
-0.080 (-0.47%)
generali
11/03 12:35
33.140 €
-0.140 (-0.42%)
iberdrola
11/03 12:35
19.210 €
-0.215 (-1.11%)
inditex
11/03 12:39
52.740 €
0.280 (0.53%)
ing groep
11/03 12:37
23.420 €
0.015 (0.06%)
intesa sanpaolo
11/03 12:37
5.321 €
-0.042 (-0.78%)
l'oreal
11/03 12:38
361.900 €
-1.150 (-0.32%)
lvmh
11/03 12:36
500.300 €
-4.200 (-0.83%)
munich re
11/03 12:35
526.400 €
-3.400 (-0.64%)
philips
11/03 12:35
24.780 €
-0.240 (-0.96%)
repsol
11/03 12:44
21.700 €
0.950 (4.58%)
rwe
11/03 12:38
53.540 €
-0.680 (-1.25%)
saint gobain
11/03 12:35
73.900 €
-0.220 (-0.30%)
sanofi
11/03 12:39
76.250 €
-0.060 (-0.08%)
santander
11/03 12:41
9.853 €
-0.159 (-1.59%)
sap
11/03 12:38
165.440 €
-4.160 (-2.45%)
schneider electric
11/03 12:35
256.100 €
1.050 (0.41%)
siemens
11/03 12:39
228.200 €
-3.950 (-1.70%)
société générale
11/03 12:38
68.000 €
-0.400 (-0.58%)
telecom italia
11/03 12:38
0.594 €
-0.010 (-1.66%)
telefónica
11/03 12:42
3.514 €
-0.101 (-2.79%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
11/03 12:36
67.600 €
-1.210 (-1.76%)
unilever
11/03 12:37
56.440 €
-0.550 (-0.97%)
vinci
11/03 12:35
130.650 €
0.450 (0.35%)
vivendi
11/03 12:35
1.960 €
-0.070 (-3.54%)
volkswagen
11/03 12:35
91.720 €
1.420 (1.57%)