air liquide
24/12 08:00
160.020 €
0.180 (0.11%)
allianz
23/12 15:46
391.000 €
0.600 (0.15%)
anheuser-busch inbev
24/12 08:00
54.380 €
0.120 (0.22%)
axa
24/12 08:03
41.140 €
0.030 (0.07%)
basf
23/12 13:16
43.640 €
-0.090 (-0.21%)
bayer ag
23/12 14:21
35.940 €
0.485 (1.37%)
bbva
24/12 08:00
19.750 €
-0.020 (-0.10%)
bmw
23/12 13:34
92.660 €
-0.200 (-0.22%)
bnp paribas
24/12 08:03
80.520 €
-0.090 (-0.11%)
carrefour
24/12 08:00
14.125 €
0.005 (0.04%)
crh plc
20/09 10:30
50.340 €
0.760 (1.53%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
danone
24/12 08:00
76.880 €
0.400 (0.52%)
deutsche bank
23/12 15:56
33.300 €
0.345 (1.05%)
deutsche boerse
23/12 15:56
223.800 €
1.900 (0.86%)
deutsche telekom
23/12 15:21
27.480 €
0.080 (0.29%)
e.on
23/12 14:45
15.985 €
0.225 (1.43%)
enel
23/12 11:35
8.769 €
0.066 (0.76%)
engie
24/12 08:01
22.160 €
-0.080 (-0.36%)
eni
23/12 11:39
15.960 €
-0.092 (-0.57%)
france telecom
24/12 08:01
14.060 €
0.010 (0.04%)
generali
23/12 11:35
35.880 €
-0.140 (-0.39%)
iberdrola
24/12 08:03
18.290 €
0.060 (0.33%)
inditex
24/12 08:00
56.080 €
-0.040 (-0.07%)
ing groep
24/12 08:04
23.940 €
0.010 (0.04%)
intesa sanpaolo
23/12 11:35
5.871 €
-0.011 (-0.19%)
l'oreal
24/12 08:00
363.800 €
1.250 (0.34%)
lvmh
24/12 08:00
632.100 €
4.800 (0.77%)
munich re
23/12 13:42
562.400 €
1.800 (0.32%)
philips
24/12 08:04
22.740 €
-0.050 (-0.22%)
repsol
24/12 08:02
15.795 €
0.015 (0.10%)
rwe
23/12 13:02
44.780 €
0.620 (1.40%)
saint gobain
24/12 08:00
85.980 €
-0.180 (-0.21%)
sanofi
24/12 08:00
81.610 €
-0.610 (-0.74%)
santander
24/12 08:08
9.989 €
-0.013 (-0.13%)
sap
23/12 15:38
207.700 €
-0.850 (-0.41%)
schneider electric
24/12 08:00
235.250 €
-0.700 (-0.30%)
siemens
23/12 14:43
237.800 €
1.150 (0.49%)
société générale
24/12 08:00
67.980 €
-0.240 (-0.35%)
telecom italia
23/12 11:37
0.517 €
0.002 (0.39%)
telefónica
24/12 08:03
3.445 €
0.009 (0.26%)
total
18/06 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 10:36
190.000 €
0.350 (0.18%)
unicredit
23/12 11:38
69.940 €
0.100 (0.14%)
unilever
24/12 08:00
55.490 €
-0.050 (-0.09%)
vinci
24/12 08:00
119.650 €
-0.150 (-0.13%)
vivendi
24/12 08:00
2.370 €
0.030 (1.07%)
volkswagen
23/12 13:29
103.750 €
-0.400 (-0.38%)