air liquide
21/09 11:23
165.800 €
2.640 (1.62%)
allianz
21/09 11:24
445.710 €
2.410 (0.54%)
anheuser-busch inbev
21/09 11:24
67.660 €
0.060 (0.09%)
axa
21/09 11:24
44.890 €
0.160 (0.36%)
basf
21/09 11:24
51.585 €
-0.035 (-0.07%)
bayer ag
21/09 11:23
49.010 €
0.920 (1.91%)
bbva
21/09 11:21
25.155 €
0.495 (2.01%)
bmw
21/09 11:24
60.215 €
-0.185 (-0.31%)
bnp paribas
21/09 11:24
101.260 €
0.520 (0.52%)
carrefour
21/09 11:23
16.525 €
0.090 (0.55%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
21/09 11:24
60.340 €
-0.200 (-0.33%)
deutsche bank
21/09 11:21
33.240 €
0.190 (0.57%)
deutsche boerse
21/09 11:24
280.550 €
2.550 (0.92%)
deutsche telekom
21/09 11:24
27.295 €
0.185 (0.68%)
e.on
21/09 11:24
17.440 €
0.070 (0.40%)
enel
21/09 11:24
8.931 €
0.062 (0.70%)
engie
21/09 11:24
23.700 €
-0.330 (-1.37%)
eni
21/09 11:09
23.465 €
-0.215 (-0.91%)
france telecom
21/09 11:24
15.050 €
0.020 (0.10%)
generali
21/09 11:09
45.810 €
0.530 (1.17%)
iberdrola
21/09 11:21
20.375 €
0.085 (0.42%)
inditex
21/09 11:23
51.960 €
0.220 (0.43%)
ing groep
21/09 11:24
32.240 €
0.530 (1.67%)
intesa sanpaolo
21/09 11:24
6.782 €
0.115 (1.72%)
l'oreal
21/09 11:24
384.050 €
8.000 (2.13%)
lvmh
21/09 11:24
406.950 €
4.150 (1.03%)
munich re
21/09 11:09
509.400 €
3.600 (0.71%)
philips
21/09 11:24
21.730 €
0.130 (0.60%)
repsol
21/09 11:24
29.295 €
-0.345 (-1.16%)
rwe
21/09 11:24
60.050 €
-0.390 (-0.65%)
saint gobain
21/09 11:24
70.000 €
0.880 (1.27%)
sanofi
21/09 11:24
74.640 €
0.590 (0.80%)
santander
21/09 11:24
12.747 €
0.223 (1.78%)
sap
21/09 11:09
182.940 €
-0.180 (-0.10%)
schneider electric
21/09 11:23
295.750 €
10.000 (3.50%)
siemens
21/09 11:24
273.530 €
9.530 (3.61%)
société générale
21/09 11:24
74.180 €
1.590 (2.19%)
telecom italia
21/09 11:24
7.745 €
0 (0%)
telefónica
21/09 11:16
3.585 €
0.012 (0.34%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
21/09 11:24
83.890 €
2.760 (3.40%)
unilever
21/09 11:09
54.230 €
0.200 (0.37%)
vinci
21/09 11:23
112.000 €
1.200 (1.08%)
vivendi
21/09 11:22
1.520 €
0.030 (2.01%)
volkswagen
21/09 11:24
75.340 €
-1.180 (-1.54%)