air liquide
23/10 11:11
172.900 €
0.500 (0.29%)
allianz
23/10 11:11
350.450 €
-1.250 (-0.36%)
anheuser-busch inbev
23/10 11:10
52.820 €
-0.740 (-1.38%)
axa
23/10 11:10
39.390 €
0.050 (0.13%)
basf
23/10 11:10
43.600 €
0.490 (1.14%)
bayer ag
23/10 11:11
27.590 €
0.070 (0.25%)
bbva
23/10 11:10
17.030 €
0.030 (0.18%)
bmw
23/10 11:10
80.590 €
0.110 (0.14%)
bnp paribas
23/10 11:11
69.000 €
0.630 (0.92%)
carrefour
23/10 11:10
12.945 €
-0.530 (-3.93%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
23/10 11:10
78.240 €
-0.420 (-0.53%)
deutsche bank
23/10 11:10
28.820 €
0.245 (0.86%)
deutsche boerse
23/10 11:10
225.600 €
1.700 (0.76%)
deutsche telekom
23/10 11:11
29.415 €
-0.615 (-2.05%)
e.on
23/10 11:11
15.993 €
-0.112 (-0.70%)
enel
23/10 11:11
8.485 €
0.004 (0.05%)
engie
23/10 11:11
19.800 €
0.240 (1.20%)
eni
23/10 10:57
15.622 €
0.496 (3.28%)
france telecom
23/10 11:11
14.210 €
0.140 (1.00%)
generali
23/10 10:56
32.620 €
0.340 (1.05%)
iberdrola
23/10 11:11
16.983 €
0.008 (0.05%)
inditex
23/10 11:11
48.795 €
0.205 (0.42%)
ing groep
23/10 11:10
20.590 €
0.020 (0.10%)
intesa sanpaolo
23/10 11:11
5.453 €
0.004 (0.07%)
l'oreal
23/10 11:11
375.100 €
3.750 (1.01%)
lvmh
23/10 11:11
623.600 €
0.400 (0.06%)
munich re
23/10 10:56
546.800 €
-2.800 (-0.51%)
philips
23/10 11:11
24.780 €
0.010 (0.04%)
repsol
23/10 11:11
15.288 €
0.508 (3.44%)
rwe
23/10 11:10
40.270 €
-0.220 (-0.54%)
saint gobain
23/10 11:11
89.240 €
-0.420 (-0.47%)
sanofi
23/10 11:10
86.490 €
-0.230 (-0.27%)
santander
23/10 11:11
8.410 €
0.026 (0.31%)
sap
23/10 10:57
239.050 €
2.200 (0.93%)
schneider electric
23/10 11:11
249.600 €
3.050 (1.24%)
siemens
23/10 11:11
239.580 €
-2.420 (-1.00%)
société générale
23/10 11:11
53.860 €
0.980 (1.85%)
telecom italia
23/10 11:11
0.494 €
-0.014 (-2.68%)
telefónica
23/10 11:10
4.575 €
-0.050 (-1.08%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
23/10 11:11
62.320 €
0.740 (1.20%)
unilever
23/10 10:57
53.980 €
0.220 (0.41%)
vinci
23/10 11:10
122.850 €
0.650 (0.53%)
vivendi
23/10 11:10
3.180 €
0.070 (2.12%)
volkswagen
23/10 11:11
89.200 €
-0.100 (-0.11%)