air liquide
12/12 11:35
158.600 €
0.140 (0.09%)
allianz
12/12 13:41
380.400 €
-3.600 (-0.94%)
anheuser-busch inbev
12/12 11:35
54.140 €
0.020 (0.04%)
axa
12/12 11:35
40.380 €
0.470 (1.18%)
basf
12/12 15:37
44.840 €
0.280 (0.63%)
bayer ag
12/12 15:57
36.500 €
0.170 (0.47%)
bbva
12/12 11:40
19.205 €
-0.220 (-1.13%)
bmw
12/12 14:07
96.140 €
0.640 (0.67%)
bnp paribas
12/12 11:38
78.090 €
-0.580 (-0.74%)
carrefour
12/12 11:37
14.170 €
0.055 (0.39%)
crh plc
20/09 10:30
50.340 €
0.760 (1.53%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
danone
12/12 11:35
76.100 €
0.340 (0.45%)
deutsche bank
12/12 15:09
31.590 €
-1.020 (-3.13%)
deutsche boerse
12/12 13:21
214.600 €
-0.500 (-0.23%)
deutsche telekom
12/12 15:50
26.810 €
-0.110 (-0.41%)
e.on
12/12 15:57
15.250 €
0.270 (1.80%)
enel
12/12 11:35
8.720 €
0.005 (0.06%)
engie
12/12 11:37
21.700 €
0.240 (1.12%)
eni
12/12 11:38
15.938 €
0.034 (0.21%)
france telecom
12/12 11:35
13.680 €
-0.060 (-0.40%)
generali
12/12 11:38
33.990 €
-0.510 (-1.48%)
iberdrola
12/12 11:35
17.880 €
0.170 (0.96%)
inditex
12/12 11:35
55.760 €
0.680 (1.23%)
ing groep
12/12 11:39
23.200 €
-0.295 (-1.26%)
intesa sanpaolo
12/12 11:38
5.669 €
-0.055 (-0.96%)
l'oreal
12/12 11:35
370.050 €
-1.900 (-0.51%)
lvmh
12/12 11:37
624.500 €
-0.700 (-0.11%)
munich re
12/12 15:32
558.000 €
-0.800 (-0.14%)
philips
12/12 11:38
22.740 €
-0.300 (-1.30%)
repsol
12/12 11:43
15.835 €
-0.165 (-1.03%)
rwe
12/12 15:10
43.420 €
0.320 (0.74%)
saint gobain
12/12 11:35
86.300 €
-0.840 (-0.96%)
sanofi
12/12 11:38
83.320 €
-0.320 (-0.38%)
santander
12/12 11:43
9.632 €
-0.146 (-1.49%)
sap
12/12 15:27
208.200 €
-1.100 (-0.53%)
schneider electric
12/12 11:35
235.400 €
-3.750 (-1.57%)
siemens
12/12 14:48
237.050 €
-1.800 (-0.75%)
société générale
12/12 11:38
63.580 €
-0.780 (-1.21%)
telecom italia
12/12 11:38
0.492 €
0.002 (0.37%)
telefónica
12/12 11:37
3.714 €
0.042 (1.14%)
total
18/06 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 10:36
190.000 €
0.350 (0.18%)
unicredit
12/12 11:38
67.480 €
-0.880 (-1.29%)
unilever
12/12 11:38
55.110 €
-0.380 (-0.68%)
vinci
12/12 11:35
119.300 €
-0.500 (-0.42%)
vivendi
12/12 11:35
2.360 €
-0.010 (-0.38%)
volkswagen
12/12 15:44
108.600 €
1.450 (1.35%)