air liquide
03/04 11:35
174.300 €
-3.820 (-2.14%)
allianz
03/04 11:42
353.800 €
-3.500 (-0.98%)
anheuser-busch inbev
03/04 11:39
57.400 €
0.100 (0.17%)
axa
03/04 11:36
39.730 €
-0.670 (-1.66%)
basf
03/04 11:38
43.375 €
-2.760 (-5.98%)
bayer ag
03/04 11:39
21.265 €
-0.160 (-0.75%)
bbva
03/04 11:38
12.535 €
-0.195 (-1.53%)
bmw
03/04 11:44
71.120 €
-2.620 (-3.55%)
bnp paribas
03/04 11:37
73.700 €
-4.050 (-5.21%)
carrefour
03/04 11:35
13.505 €
0.195 (1.47%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
03/04 11:36
72.980 €
2.560 (3.64%)
deutsche bank
03/04 11:39
20.830 €
-1.545 (-6.91%)
deutsche boerse
03/04 11:36
280.400 €
3.700 (1.34%)
deutsche telekom
03/04 11:40
33.970 €
-0.040 (-0.12%)
e.on
03/04 11:35
14.590 €
0.615 (4.40%)
enel
03/04 11:36
7.784 €
0.207 (2.73%)
engie
03/04 11:37
18.920 €
0.485 (2.63%)
eni
03/04 11:35
13.672 €
-0.640 (-4.47%)
france telecom
03/04 11:35
12.420 €
0.430 (3.54%)
generali
03/04 11:36
32.490 €
-0.430 (-1.31%)
iberdrola
03/04 11:39
15.680 €
0.485 (3.19%)
inditex
03/04 11:42
45.420 €
-0.980 (-2.11%)
ing groep
03/04 11:36
17.244 €
-0.942 (-5.18%)
intesa sanpaolo
03/04 11:38
4.455 €
-0.333 (-6.96%)
l'oreal
03/04 11:36
350.900 €
-5.350 (-1.50%)
lvmh
03/04 11:39
542.900 €
-32.300 (-5.62%)
munich re
03/04 11:38
589.800 €
0.400 (0.07%)
philips
03/04 11:36
22.000 €
-1.010 (-4.39%)
repsol
03/04 11:41
11.420 €
-0.645 (-5.35%)
rwe
03/04 11:35
34.160 €
0.400 (1.18%)
saint gobain
03/04 11:37
88.640 €
-4.240 (-4.57%)
sanofi
03/04 11:38
99.720 €
-0.680 (-0.68%)
santander
03/04 11:44
6.022 €
-0.330 (-5.20%)
sap
03/04 11:36
238.950 €
-10.150 (-4.07%)
schneider electric
03/04 11:38
203.000 €
-12.000 (-5.58%)
siemens
03/04 11:42
197.480 €
-17.270 (-8.04%)
société générale
03/04 11:35
38.580 €
-2.140 (-5.26%)
telecom italia
03/04 11:39
0.320 €
0.005 (1.59%)
telefónica
03/04 11:44
4.472 €
0.098 (2.24%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
03/04 11:38
48.510 €
-3.630 (-6.96%)
unilever
03/04 11:39
56.760 €
1.280 (2.31%)
vinci
03/04 11:36
117.750 €
-0.500 (-0.42%)
vivendi
03/04 11:35
2.630 €
-0.100 (-3.62%)
volkswagen
03/04 11:41
90.000 €
-4.160 (-4.42%)