air liquide
06/09 11:35
162.360 €
-0.740 (-0.45%)
allianz
06/09 11:42
280.200 €
-3.400 (-1.20%)
anheuser-busch inbev
06/09 11:38
56.560 €
-0.700 (-1.22%)
axa
06/09 11:35
34.490 €
-0.230 (-0.66%)
basf
06/09 11:35
43.415 €
-1.290 (-2.89%)
bayer ag
06/09 11:37
28.910 €
-0.065 (-0.22%)
bbva
06/09 11:37
8.912 €
-0.194 (-2.13%)
bmw
06/09 11:35
78.200 €
-2.100 (-2.62%)
bnp paribas
06/09 11:39
62.180 €
-1.430 (-2.25%)
carrefour
06/09 11:35
14.850 €
0.060 (0.41%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
06/09 11:35
65.220 €
0.800 (1.24%)
deutsche bank
06/09 11:35
14.668 €
-0.280 (-1.87%)
deutsche boerse
06/09 11:38
206.000 €
2.700 (1.33%)
deutsche telekom
06/09 11:35
26.020 €
-0.270 (-1.03%)
e.on
06/09 11:40
13.290 €
0.125 (0.95%)
enel
06/09 11:35
7.051 €
0.056 (0.80%)
engie
06/09 11:37
16.115 €
0.085 (0.53%)
eni
06/09 11:35
13.988 €
-0.212 (-1.49%)
france telecom
06/09 11:35
10.800 €
0.030 (0.28%)
generali
06/09 11:38
24.980 €
0.010 (0.04%)
iberdrola
06/09 11:35
13.155 €
0.010 (0.08%)
inditex
06/09 11:35
46.600 €
-0.330 (-0.70%)
ing groep
06/09 11:35
15.970 €
-0.170 (-1.04%)
intesa sanpaolo
06/09 11:36
3.667 €
-0.084 (-2.25%)
l'oreal
06/09 11:35
382.800 €
-4.750 (-1.23%)
lvmh
06/09 11:36
612.000 €
-7.200 (-1.16%)
munich re
06/09 11:42
477.300 €
-16.400 (-3.32%)
philips
06/09 11:35
27.320 €
0.340 (1.26%)
repsol
06/09 11:37
11.725 €
-0.225 (-1.88%)
rwe
06/09 11:35
32.810 €
-0.160 (-0.49%)
saint gobain
06/09 11:35
75.040 €
-2.200 (-2.85%)
sanofi
06/09 11:39
104.540 €
-0.380 (-0.36%)
santander
06/09 11:41
4.293 €
-0.095 (-2.17%)
sap
06/09 11:40
190.720 €
-0.720 (-0.38%)
schneider electric
06/09 11:35
214.950 €
-5.100 (-2.32%)
siemens
06/09 11:35
161.140 €
-4.080 (-2.47%)
société générale
06/09 11:35
21.830 €
-0.180 (-0.80%)
telecom italia
06/09 11:35
0.232 €
-0.006 (-2.72%)
telefónica
06/09 11:35
4.213 €
-0.018 (-0.43%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
06/09 11:35
36.225 €
-0.605 (-1.64%)
unilever
06/09 11:36
59.080 €
-0.060 (-0.10%)
vinci
06/09 11:35
109.100 €
-0.750 (-0.68%)
vivendi
06/09 11:35
10.110 €
-0.100 (-0.93%)
volkswagen
06/09 11:40
92.000 €
-2.820 (-2.97%)