air liquide
21/11 03:59
158.120 €
0.060 (0.04%)
allianz
21/11 03:59
287.110 €
1.810 (0.63%)
anheuser-busch inbev
21/11 03:58
52.040 €
-0.280 (-0.54%)
axa
21/11 03:59
34.160 €
0.130 (0.38%)
basf
21/11 03:59
42.125 €
-0.245 (-0.58%)
bayer ag
21/11 03:59
19.250 €
-0.290 (-1.48%)
bbva
21/11 03:59
9.230 €
-0.004 (-0.04%)
bmw
21/11 03:59
67.500 €
-1.000 (-1.46%)
bnp paribas
21/11 03:59
58.350 €
-0.140 (-0.24%)
carrefour
21/11 03:59
14.530 €
-0.080 (-0.55%)
crh plc
20/09 10:30
50.340 €
0.760 (1.53%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
danone
21/11 03:58
64.600 €
-0.560 (-0.86%)
deutsche bank
21/11 03:59
15.840 €
-0.058 (-0.36%)
deutsche boerse
21/11 03:58
212.200 €
0.700 (0.33%)
deutsche telekom
21/11 03:59
28.735 €
-0.065 (-0.23%)
e.on
21/11 03:59
11.495 €
-0.080 (-0.69%)
enel
21/11 03:59
6.552 €
-0.012 (-0.18%)
engie
21/11 03:59
15.320 €
-0.130 (-0.84%)
eni
21/11 03:45
13.718 €
-0.010 (-0.07%)
france telecom
21/11 03:58
9.860 €
-0.050 (-0.54%)
generali
21/11 03:45
26.660 €
-0.090 (-0.34%)
iberdrola
21/11 03:59
13.370 €
0.015 (0.11%)
inditex
21/11 03:59
51.280 €
-0.040 (-0.08%)
ing groep
21/11 03:59
14.830 €
-0.080 (-0.51%)
intesa sanpaolo
21/11 03:59
3.678 €
-0.019 (-0.51%)
l'oreal
21/11 03:59
319.200 €
-1.000 (-0.31%)
lvmh
21/11 03:59
572.200 €
-3.200 (-0.56%)
munich re
21/11 03:44
476.800 €
1.800 (0.38%)
philips
21/11 03:57
24.950 €
0.050 (0.20%)
repsol
21/11 03:59
11.928 €
0.103 (0.87%)
rwe
21/11 03:59
30.800 €
-0.200 (-0.65%)
saint gobain
21/11 03:58
87.940 €
0.240 (0.27%)
sanofi
21/11 03:59
90.500 €
-0.300 (-0.33%)
santander
21/11 03:59
4.498 €
-0.008 (-0.18%)
sap
21/11 03:45
221.500 €
0.900 (0.41%)
schneider electric
21/11 03:59
237.150 €
0.350 (0.15%)
siemens
21/11 03:59
176.180 €
-0.380 (-0.22%)
société générale
21/11 03:59
26.550 €
0.010 (0.02%)
telecom italia
21/11 03:59
0.231 €
-0.003 (-1.15%)
telefónica
21/11 03:59
4.323 €
0 (0%)
total
18/06 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 10:36
190.000 €
0.350 (0.18%)
unicredit
21/11 03:59
38.540 €
-0.340 (-0.87%)
unilever
21/11 03:44
54.260 €
-0.280 (-0.51%)
vinci
21/11 03:59
100.400 €
0.150 (0.15%)
vivendi
21/11 03:59
8.660 €
-0.070 (-0.82%)
volkswagen
21/11 03:59
81.150 €
-0.610 (-0.75%)