air liquide
06/06 15:35
183.460 €
-0.860 (-0.47%)
allianz
06/06 15:35
355.300 €
1.400 (0.40%)
anheuser-busch inbev
06/06 15:36
62.180 €
-0.180 (-0.29%)
axa
06/06 15:36
42.710 €
0.210 (0.49%)
basf
06/06 15:35
41.850 €
-0.150 (-0.36%)
bayer ag
06/06 15:35
26.440 €
0.010 (0.02%)
bbva
06/06 15:35
13.240 €
0.040 (0.30%)
bmw
06/06 15:35
76.680 €
-0.300 (-0.39%)
bnp paribas
06/06 15:35
78.140 €
0.640 (0.83%)
carrefour
06/06 15:38
12.940 €
0.080 (0.62%)
crh plc
20/09 15:30
50.340 €
0.760 (1.53%)
daimler
08/05 13:15
66.900 €
0.220 (0.33%)
danone
06/06 15:35
74.100 €
-0.180 (-0.24%)
deutsche bank
06/06 15:42
24.700 €
0.175 (0.71%)
deutsche boerse
06/06 15:37
285.400 €
3.000 (1.06%)
deutsche telekom
06/06 15:36
33.830 €
-0.150 (-0.44%)
e.on
06/06 15:35
15.350 €
0.005 (0.03%)
enel
06/06 15:36
8.030 €
0.017 (0.21%)
engie
06/06 15:35
19.150 €
-0.150 (-0.78%)
eni
06/06 15:38
13.350 €
0.142 (1.08%)
france telecom
06/06 15:35
12.680 €
-0.120 (-0.90%)
generali
06/06 15:35
32.490 €
0.090 (0.28%)
iberdrola
06/06 15:38
16.010 €
0.040 (0.25%)
inditex
06/06 15:35
48.130 €
0.600 (1.26%)
ing groep
06/06 15:39
18.600 €
0.086 (0.46%)
intesa sanpaolo
06/06 15:36
5.020 €
0.072 (1.46%)
l'oreal
06/06 15:35
381.350 €
-0.900 (-0.24%)
lvmh
06/06 15:35
471.250 €
1.150 (0.24%)
munich re
06/06 15:35
577.600 €
1.600 (0.28%)
philips
06/06 15:36
20.640 €
0.270 (1.33%)
repsol
06/06 15:35
11.990 €
0.025 (0.21%)
rwe
06/06 15:35
33.470 €
0.280 (0.84%)
saint gobain
06/06 15:35
101.250 €
0.450 (0.45%)
sanofi
06/06 15:38
88.410 €
0.920 (1.05%)
santander
06/06 15:35
7.078 €
0.029 (0.41%)
sap
06/06 15:40
272.350 €
1.400 (0.52%)
schneider electric
06/06 15:39
227.650 €
1.550 (0.69%)
siemens
06/06 15:35
218.800 €
-0.450 (-0.21%)
société générale
06/06 15:35
49.340 €
0.390 (0.80%)
telecom italia
06/06 15:35
0.386 €
0.003 (0.76%)
telefónica
06/06 15:40
4.689 €
-0.016 (-0.34%)
total
18/06 15:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 15:36
190.000 €
0.350 (0.18%)
unicredit
06/06 15:38
58.200 €
0.390 (0.67%)
unilever
06/06 15:35
55.240 €
0.100 (0.18%)
vinci
06/06 15:35
126.600 €
-0.300 (-0.24%)
vivendi
06/06 15:35
2.880 €
-0.010 (-0.24%)
volkswagen
06/06 15:35
91.640 €
-1.600 (-1.72%)