air liquide
05/06 11:35
183.400 €
1.720 (0.95%)
allianz
05/06 11:38
372.800 €
1.500 (0.40%)
anheuser-busch inbev
05/06 11:38
67.700 €
0.140 (0.21%)
axa
05/06 11:38
39.520 €
0.080 (0.20%)
basf
05/06 11:35
50.980 €
0.330 (0.65%)
bayer ag
05/06 11:35
36.160 €
0.600 (1.69%)
bbva
05/06 11:43
19.410 €
-0.240 (-1.22%)
bmw
05/06 11:37
70.380 €
0.140 (0.20%)
bnp paribas
05/06 11:35
93.650 €
-0.320 (-0.34%)
carrefour
05/06 11:35
16.300 €
0.320 (2.00%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
05/06 11:35
64.420 €
0.760 (1.19%)
deutsche bank
05/06 11:35
27.530 €
-0.205 (-0.74%)
deutsche boerse
05/06 11:35
245.900 €
0.600 (0.24%)
deutsche telekom
05/06 11:36
27.660 €
-0.170 (-0.61%)
e.on
05/06 11:35
18.275 €
0.215 (1.19%)
enel
05/06 11:35
9.638 €
0.071 (0.74%)
engie
05/06 11:35
26.940 €
0.340 (1.28%)
eni
05/06 11:38
23.550 €
0.135 (0.58%)
france telecom
05/06 11:35
17.430 €
-0.060 (-0.34%)
generali
05/06 11:35
38.810 €
0.090 (0.23%)
iberdrola
05/06 11:37
19.850 €
0.290 (1.48%)
inditex
05/06 11:36
55.000 €
0.940 (1.74%)
ing groep
05/06 11:39
25.970 €
-0.365 (-1.39%)
intesa sanpaolo
05/06 11:39
5.673 €
-0.017 (-0.30%)
l'oreal
05/06 11:35
375.500 €
4.600 (1.24%)
lvmh
05/06 11:35
479.050 €
4.950 (1.04%)
munich re
05/06 11:35
448.100 €
6.900 (1.56%)
philips
05/06 11:39
22.730 €
0.350 (1.56%)
repsol
05/06 11:35
23.080 €
0.170 (0.74%)
rwe
05/06 11:35
56.000 €
0.200 (0.36%)
saint gobain
05/06 11:35
77.260 €
0.260 (0.34%)
sanofi
05/06 11:35
77.950 €
1.510 (1.98%)
santander
05/06 11:43
10.674 €
-0.054 (-0.50%)
sap
05/06 11:39
161.480 €
-3.020 (-1.84%)
schneider electric
05/06 11:37
269.050 €
-12.800 (-4.54%)
siemens
05/06 11:35
268.800 €
-3.250 (-1.19%)
société générale
05/06 11:38
70.260 €
-0.990 (-1.39%)
telecom italia
05/06 11:37
0.735 €
0.002 (0.33%)
telefónica
05/06 11:35
3.882 €
-0.031 (-0.79%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
05/06 11:39
73.150 €
-1.020 (-1.38%)
unilever
05/06 11:37
48.610 €
1.455 (3.09%)
vinci
05/06 11:35
124.250 €
0.700 (0.57%)
vivendi
05/06 11:35
2.200 €
-0.030 (-1.26%)
volkswagen
05/06 11:35
87.840 €
-0.760 (-0.86%)