air liquide
03/07 11:35
175.940 €
0.060 (0.03%)
allianz
03/07 11:35
343.900 €
3.400 (1.00%)
anheuser-busch inbev
03/07 11:36
58.740 €
-0.140 (-0.24%)
axa
03/07 11:36
41.400 €
0.760 (1.87%)
basf
03/07 11:37
42.200 €
-0.940 (-2.18%)
bayer ag
03/07 11:37
26.050 €
-0.305 (-1.16%)
bbva
03/07 11:38
13.255 €
0.220 (1.69%)
bmw
03/07 11:42
78.340 €
-0.740 (-0.94%)
bnp paribas
03/07 11:39
76.580 €
-0.050 (-0.07%)
carrefour
03/07 11:35
12.335 €
0.020 (0.16%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
03/07 11:35
69.020 €
-0.400 (-0.58%)
deutsche bank
03/07 11:42
24.865 €
0.235 (0.95%)
deutsche boerse
03/07 11:35
271.900 €
3.000 (1.12%)
deutsche telekom
03/07 11:37
31.020 €
-0.050 (-0.16%)
e.on
03/07 11:41
15.670 €
0.085 (0.55%)
enel
03/07 11:35
8.160 €
-0.040 (-0.49%)
engie
03/07 11:35
19.490 €
-0.450 (-2.26%)
eni
03/07 11:35
13.982 €
0.006 (0.04%)
france telecom
03/07 11:35
13.210 €
-0.060 (-0.41%)
generali
03/07 11:37
30.090 €
0.090 (0.30%)
iberdrola
03/07 11:43
16.340 €
0.050 (0.31%)
inditex
03/07 11:38
44.500 €
0.510 (1.16%)
ing groep
03/07 11:37
19.150 €
0.198 (1.04%)
intesa sanpaolo
03/07 11:35
4.918 €
0.030 (0.62%)
l'oreal
03/07 11:35
372.850 €
0 (0%)
lvmh
03/07 11:35
485.900 €
-2.600 (-0.53%)
munich re
03/07 11:37
555.800 €
4.200 (0.76%)
philips
03/07 11:35
20.600 €
-0.190 (-0.91%)
repsol
03/07 11:43
12.850 €
0.145 (1.14%)
rwe
03/07 11:35
36.400 €
0.350 (0.97%)
saint gobain
03/07 11:35
98.240 €
-0.220 (-0.22%)
sanofi
03/07 11:39
82.470 €
-1.140 (-1.36%)
santander
03/07 11:41
7.248 €
0.128 (1.80%)
sap
03/07 11:39
258.200 €
5.100 (2.02%)
schneider electric
03/07 11:37
225.400 €
1.750 (0.78%)
siemens
03/07 11:41
221.300 €
1.800 (0.82%)
société générale
03/07 11:35
49.370 €
0.940 (1.94%)
telecom italia
03/07 11:35
0.414 €
0.009 (2.12%)
telefónica
03/07 11:35
4.542 €
-0.013 (-0.29%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
03/07 11:37
57.020 €
0.290 (0.51%)
unilever
03/07 11:35
52.180 €
0.220 (0.42%)
vinci
03/07 11:35
125.250 €
0.300 (0.24%)
vivendi
03/07 11:35
2.870 €
-0.030 (-0.90%)
volkswagen
03/07 11:35
91.100 €
0.160 (0.18%)