air liquide
18/07 11:35
165.140 €
0.420 (0.26%)
allianz
18/07 11:36
262.600 €
-0.400 (-0.15%)
anheuser-busch inbev
18/07 11:35
56.300 €
0.100 (0.18%)
axa
18/07 11:35
32.250 €
0.270 (0.84%)
basf
18/07 11:44
45.230 €
0.120 (0.27%)
bayer ag
18/07 11:35
26.970 €
0.290 (1.09%)
bbva
18/07 11:35
9.948 €
0.130 (1.32%)
bmw
18/07 11:35
91.320 €
1.620 (1.81%)
bnp paribas
18/07 11:37
63.650 €
0.620 (0.98%)
carrefour
18/07 11:35
14.635 €
0.220 (1.53%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
18/07 11:39
58.940 €
0.180 (0.31%)
deutsche bank
18/07 11:44
15.294 €
0.070 (0.46%)
deutsche boerse
18/07 11:35
189.200 €
-1.250 (-0.66%)
deutsche telekom
18/07 11:37
24.260 €
0.220 (0.92%)
e.on
18/07 11:35
12.445 €
0.070 (0.57%)
enel
18/07 11:39
6.800 €
0.032 (0.47%)
engie
18/07 11:35
14.150 €
0.180 (1.25%)
eni
18/07 11:35
14.290 €
0.156 (1.10%)
france telecom
18/07 11:36
10.110 €
0.080 (0.80%)
generali
18/07 11:38
23.550 €
0.130 (0.56%)
iberdrola
18/07 11:35
11.860 €
0.010 (0.08%)
inditex
18/07 11:42
45.250 €
-0.040 (-0.09%)
ing groep
18/07 11:35
16.970 €
0 (0%)
intesa sanpaolo
18/07 11:36
3.667 €
0.020 (0.53%)
l'oreal
18/07 11:35
406.200 €
2.650 (0.66%)
lvmh
18/07 11:35
690.300 €
0.100 (0.01%)
munich re
18/07 11:36
456.500 €
-1.800 (-0.39%)
philips
18/07 11:35
24.060 €
0.330 (1.39%)
repsol
18/07 11:35
13.365 €
-0.080 (-0.59%)
rwe
18/07 11:36
32.770 €
0.030 (0.09%)
saint gobain
18/07 11:35
78.500 €
-0.100 (-0.13%)
sanofi
18/07 11:36
92.260 €
0.240 (0.26%)
santander
18/07 11:35
4.488 €
0.014 (0.31%)
sap
18/07 11:40
180.580 €
-2.680 (-1.46%)
schneider electric
18/07 11:35
220.800 €
-7.100 (-3.12%)
siemens
18/07 11:35
170.520 €
-7.880 (-4.42%)
société générale
18/07 11:39
23.930 €
0.300 (1.27%)
telecom italia
18/07 11:35
0.244 €
0.003 (1.24%)
telefónica
18/07 11:37
4.125 €
0.115 (2.87%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
18/07 11:39
37.655 €
0.015 (0.04%)
unilever
18/07 11:35
53.700 €
0.640 (1.21%)
vinci
18/07 11:36
106.200 €
0.750 (0.71%)
vivendi
18/07 11:37
10.990 €
0 (0%)
volkswagen
18/07 11:35
107.600 €
1.150 (1.08%)