adidas
13/03 12:35
138.900 €
-2.300 (-1.63%)
allianz
13/03 12:39
354.100 €
3.600 (1.03%)
basf
13/03 12:35
48.350 €
-0.100 (-0.21%)
bayer ag
13/03 12:37
38.640 €
-0.500 (-1.27%)
beiersdorf
13/03 12:35
78.440 €
-0.380 (-0.48%)
bmw
13/03 12:35
81.300 €
-0.380 (-0.47%)
commerzbank
13/03 12:35
29.590 €
-0.640 (-2.12%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
deutsche bank
13/03 12:36
25.490 €
-0.215 (-0.84%)
deutsche boerse
13/03 12:36
243.000 €
2.000 (0.83%)
deutsche post
13/03 12:35
45.050 €
-0.890 (-1.94%)
deutsche telekom
13/03 12:37
33.330 €
0.530 (1.62%)
e.on
13/03 12:35
19.900 €
0.505 (2.60%)
fresenius
13/03 12:35
46.820 €
0.210 (0.45%)
fresenius med care
13/03 12:35
39.780 €
0.010 (0.03%)
heidelbergcement
13/03 12:37
161.000 €
-1.650 (-1.01%)
henkel
13/03 12:35
70.080 €
-1.020 (-1.43%)
infineon
13/03 12:35
39.835 €
-0.435 (-1.08%)
k+s
13/03 12:37
18.260 €
0.420 (2.35%)
linde
13/03 12:35
434.200 €
9.400 (2.21%)
lufthansa
13/03 12:38
7.606 €
-0.178 (-2.29%)
man
31/08 03:02
74.000 €
0.100 (0.14%)
merck de
13/03 12:36
107.800 €
-1.650 (-1.51%)
munich re
13/03 12:35
537.600 €
4.200 (0.79%)
rwe
13/03 12:35
57.020 €
1.420 (2.55%)
sap
13/03 12:38
166.440 €
-0.580 (-0.35%)
siemens
13/03 12:39
220.350 €
-4.350 (-1.94%)
thyssenkrupp
13/03 12:35
7.802 €
-0.500 (-6.02%)
volkswagen
13/03 12:39
89.500 €
-2.880 (-3.12%)