adidas
26/08 11:35
150.700 €
-1.900 (-1.25%)
allianz
26/08 11:39
451.700 €
1.700 (0.38%)
basf
26/08 11:35
51.780 €
0.100 (0.19%)
bayer ag
26/08 11:37
49.110 €
-0.150 (-0.30%)
beiersdorf
26/08 11:36
80.900 €
0.600 (0.75%)
bmw
26/08 11:37
57.680 €
-0.320 (-0.55%)
commerzbank
26/08 11:37
40.930 €
1.120 (2.81%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
deutsche bank
26/08 11:38
34.630 €
1.430 (4.31%)
deutsche boerse
26/08 11:37
286.900 €
-0.600 (-0.21%)
deutsche post
26/08 11:35
56.820 €
-0.020 (-0.04%)
deutsche telekom
26/08 11:35
28.930 €
-0.170 (-0.58%)
e.on
26/08 11:36
17.885 €
0.255 (1.45%)
fresenius
26/08 11:36
46.345 €
0.500 (1.09%)
fresenius med care
26/08 11:35
40.360 €
0 (0%)
heidelbergcement
26/08 11:37
170.700 €
8.500 (5.24%)
henkel
26/08 11:35
76.360 €
0.620 (0.82%)
infineon
26/08 11:36
55.190 €
0.340 (0.62%)
k+s
26/08 11:35
16.230 €
0.130 (0.81%)
linde
26/08 11:35
421.200 €
5.000 (1.20%)
lufthansa
26/08 11:39
8.050 €
0.068 (0.85%)
man
31/08 03:02
74.000 €
0.100 (0.14%)
merck de
26/08 11:36
138.650 €
-0.700 (-0.50%)
munich re
26/08 11:37
515.800 €
-1.400 (-0.27%)
rwe
26/08 11:35
57.500 €
-0.640 (-1.10%)
sap
26/08 11:37
180.020 €
-5.440 (-2.93%)
siemens
26/08 11:37
288.100 €
2.550 (0.89%)
thyssenkrupp
26/08 11:35
14.455 €
0.750 (5.47%)
volkswagen
26/08 11:36
72.420 €
-0.880 (-1.20%)