adidas
15/07 11:43
207.700 €
1.100 (0.53%)
allianz
15/07 11:35
339.700 €
-5.300 (-1.54%)
basf
15/07 11:35
43.350 €
0.580 (1.36%)
bayer ag
15/07 11:35
27.315 €
-0.195 (-0.71%)
beiersdorf
15/07 11:35
108.700 €
-0.300 (-0.28%)
bmw
15/07 11:35
85.060 €
1.600 (1.92%)
commerzbank
15/07 11:39
28.070 €
-0.840 (-2.91%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
deutsche bank
15/07 11:40
25.370 €
-0.135 (-0.53%)
deutsche boerse
15/07 11:35
263.500 €
-2.700 (-1.01%)
deutsche post
15/07 11:36
38.700 €
-0.180 (-0.46%)
deutsche telekom
15/07 11:41
30.210 €
-0.370 (-1.21%)
e.on
15/07 11:36
15.990 €
-0.155 (-0.96%)
fresenius
15/07 11:35
41.410 €
-0.570 (-1.36%)
fresenius med care
15/07 11:40
46.320 €
-0.170 (-0.37%)
heidelbergcement
15/07 11:35
202.200 €
0.300 (0.15%)
henkel
15/07 11:35
68.500 €
0.580 (0.85%)
infineon
15/07 11:35
37.660 €
0.305 (0.82%)
k+s
15/07 11:39
15.020 €
0.070 (0.47%)
linde
15/07 11:35
398.000 €
-3.400 (-0.85%)
lufthansa
15/07 11:35
7.368 €
0.030 (0.41%)
man
31/08 03:02
74.000 €
0.100 (0.14%)
merck de
15/07 11:35
110.000 €
0.150 (0.14%)
munich re
15/07 11:41
560.800 €
-6.400 (-1.13%)
rwe
15/07 11:38
36.370 €
0.200 (0.55%)
sap
15/07 11:37
259.800 €
1.750 (0.68%)
siemens
15/07 11:44
218.300 €
-2.000 (-0.91%)
thyssenkrupp
15/07 11:35
10.990 €
-0.065 (-0.59%)
volkswagen
15/07 11:40
93.540 €
1.340 (1.45%)