adidas
05/06 11:38
161.450 €
0.900 (0.56%)
allianz
05/06 11:38
372.800 €
1.500 (0.40%)
basf
05/06 11:35
50.980 €
0.330 (0.65%)
bayer ag
05/06 11:35
36.160 €
0.600 (1.69%)
beiersdorf
05/06 11:35
70.000 €
2.440 (3.61%)
bmw
05/06 11:37
70.380 €
0.140 (0.20%)
commerzbank
05/06 11:35
37.100 €
0.430 (1.17%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
deutsche bank
05/06 11:35
27.530 €
-0.205 (-0.74%)
deutsche boerse
05/06 11:35
245.900 €
0.600 (0.24%)
deutsche post
05/06 11:36
52.160 €
-0.140 (-0.27%)
deutsche telekom
05/06 11:36
27.660 €
-0.170 (-0.61%)
e.on
05/06 11:35
18.275 €
0.215 (1.19%)
fresenius
05/06 11:35
37.260 €
0.590 (1.61%)
fresenius med care
05/06 11:35
38.180 €
0.440 (1.17%)
heidelbergcement
05/06 11:35
179.250 €
0.050 (0.03%)
henkel
05/06 11:35
67.100 €
1.740 (2.66%)
infineon
05/06 11:39
77.300 €
-7.750 (-9.11%)
k+s
05/06 11:35
14.200 €
-0.100 (-0.70%)
linde
05/06 11:35
445.800 €
6.600 (1.50%)
lufthansa
05/06 11:37
8.436 €
-0.016 (-0.19%)
man
31/08 03:02
74.000 €
0.100 (0.14%)
merck de
05/06 11:38
136.850 €
-2.650 (-1.90%)
munich re
05/06 11:35
448.100 €
6.900 (1.56%)
rwe
05/06 11:35
56.000 €
0.200 (0.36%)
sap
05/06 11:39
161.480 €
-3.020 (-1.84%)
siemens
05/06 11:35
268.800 €
-3.250 (-1.19%)
thyssenkrupp
05/06 11:35
11.620 €
-0.115 (-0.98%)
volkswagen
05/06 11:35
87.840 €
-0.760 (-0.86%)