adidas
22/10 11:35
220.100 €
-2.500 (-1.12%)
allianz
22/10 11:37
295.800 €
-5.400 (-1.79%)
basf
22/10 11:39
46.395 €
-0.135 (-0.29%)
bayer ag
22/10 11:37
25.880 €
-0.230 (-0.86%)
beiersdorf
22/10 11:37
128.100 €
-1.050 (-0.81%)
bmw
22/10 11:35
75.220 €
0.340 (0.45%)
commerzbank
22/10 11:35
16.365 €
0.055 (0.34%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
deutsche bank
22/10 11:43
16.314 €
0.198 (1.23%)
deutsche boerse
22/10 11:37
217.100 €
-0.100 (-0.05%)
deutsche post
22/10 11:35
37.680 €
0.030 (0.08%)
deutsche telekom
22/10 11:35
27.580 €
-0.310 (-1.11%)
e.on
22/10 11:40
12.780 €
-0.180 (-1.39%)
fresenius
22/10 11:37
33.620 €
-0.110 (-0.33%)
fresenius med care
22/10 11:35
38.770 €
-0.280 (-0.72%)
heidelbergcement
22/10 11:43
98.360 €
0.100 (0.10%)
henkel
22/10 11:35
82.800 €
-1.060 (-1.26%)
infineon
22/10 11:42
29.675 €
-0.300 (-1.00%)
k+s
22/10 11:37
11.130 €
0.065 (0.59%)
linde
22/10 11:35
444.400 €
-0.600 (-0.13%)
lufthansa
22/10 11:35
6.760 €
0.078 (1.17%)
man
31/08 03:02
74.000 €
0.100 (0.14%)
merck de
22/10 11:35
161.900 €
0.150 (0.09%)
munich re
22/10 11:44
476.800 €
-13.500 (-2.75%)
rwe
22/10 11:37
31.010 €
-0.530 (-1.68%)
sap
22/10 11:42
215.250 €
4.500 (2.14%)
siemens
22/10 11:40
183.500 €
-1.600 (-0.86%)
thyssenkrupp
22/10 11:35
3.260 €
-0.155 (-4.54%)
volkswagen
22/10 11:42
91.320 €
0.280 (0.31%)