adidas
12/12 15:24
167.500 €
3.250 (1.98%)
allianz
12/12 13:41
380.400 €
-3.600 (-0.94%)
basf
12/12 15:37
44.840 €
0.280 (0.63%)
bayer ag
12/12 15:57
36.500 €
0.170 (0.47%)
beiersdorf
12/12 11:35
93.440 €
-0.460 (-0.49%)
bmw
12/12 14:07
96.140 €
0.640 (0.67%)
commerzbank
12/12 15:54
34.440 €
-0.810 (-2.30%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
deutsche bank
12/12 15:09
31.590 €
-1.020 (-3.13%)
deutsche boerse
12/12 13:21
214.600 €
-0.500 (-0.23%)
deutsche post
12/12 11:35
46.980 €
-0.020 (-0.04%)
deutsche telekom
12/12 15:50
26.810 €
-0.110 (-0.41%)
e.on
12/12 15:57
15.250 €
0.270 (1.80%)
fresenius
12/12 12:58
47.560 €
-0.350 (-0.73%)
fresenius med care
12/12 14:30
40.130 €
0.210 (0.53%)
heidelbergcement
12/12 14:25
222.500 €
-2.200 (-0.98%)
henkel
12/12 11:35
70.100 €
-0.060 (-0.09%)
infineon
12/12 11:37
36.290 €
-0.280 (-0.77%)
k+s
12/12 13:12
12.000 €
0.090 (0.76%)
linde
12/12 14:56
353.200 €
12.800 (3.76%)
lufthansa
12/12 14:43
8.466 €
0.386 (4.78%)
man
31/08 02:02
74.000 €
0.100 (0.14%)
merck de
12/12 15:47
117.850 €
-1.250 (-1.05%)
munich re
12/12 15:32
558.000 €
-0.800 (-0.14%)
rwe
12/12 15:10
43.420 €
0.320 (0.74%)
sap
12/12 15:27
208.200 €
-1.100 (-0.53%)
siemens
12/12 14:48
237.050 €
-1.800 (-0.75%)
thyssenkrupp
12/12 15:19
8.894 €
-0.200 (-2.20%)
volkswagen
12/12 15:44
108.600 €
1.450 (1.35%)