adidas
02/06 10:44
218.100 €
-1.400 (-0.64%)
allianz
02/06 10:38
350.600 €
1.900 (0.54%)
basf
02/06 10:36
42.070 €
-0.330 (-0.78%)
bayer ag
02/06 10:35
25.140 €
0.405 (1.64%)
beiersdorf
02/06 10:38
118.050 €
-2.600 (-2.15%)
bmw
02/06 10:43
76.200 €
-1.900 (-2.43%)
commerzbank
02/06 10:40
26.580 €
-0.210 (-0.78%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
deutsche bank
02/06 10:44
24.195 €
-0.165 (-0.68%)
deutsche boerse
02/06 10:35
285.500 €
2.000 (0.71%)
deutsche post
02/06 10:38
39.230 €
-0.140 (-0.36%)
deutsche telekom
02/06 10:38
33.060 €
-0.220 (-0.66%)
e.on
02/06 10:39
15.405 €
-0.025 (-0.16%)
fresenius
02/06 10:36
44.030 €
0.850 (1.97%)
fresenius med care
02/06 10:35
50.400 €
0.380 (0.76%)
heidelbergcement
02/06 10:35
174.650 €
2.200 (1.28%)
henkel
02/06 10:35
70.200 €
-0.280 (-0.40%)
infineon
02/06 10:40
33.830 €
-0.445 (-1.30%)
k+s
02/06 10:35
16.350 €
0.320 (2.00%)
linde
02/06 10:37
406.800 €
-1.200 (-0.29%)
lufthansa
02/06 10:35
7.100 €
0.054 (0.77%)
man
31/08 02:02
74.000 €
0.100 (0.14%)
merck de
02/06 10:35
114.750 €
-0.750 (-0.65%)
munich re
02/06 10:35
579.600 €
8.200 (1.44%)
rwe
02/06 10:35
33.080 €
-0.050 (-0.15%)
sap
02/06 10:42
264.300 €
-1.600 (-0.60%)
siemens
02/06 10:36
213.650 €
1.850 (0.87%)
thyssenkrupp
02/06 10:35
8.512 €
-0.070 (-0.82%)
volkswagen
02/06 10:39
93.500 €
-1.860 (-1.95%)