adidas
18/07 11:37
232.800 €
-0.700 (-0.30%)
allianz
18/07 11:36
262.600 €
-0.400 (-0.15%)
basf
18/07 11:44
45.230 €
0.120 (0.27%)
bayer ag
18/07 11:35
26.970 €
0.290 (1.09%)
beiersdorf
18/07 11:44
137.650 €
0.550 (0.40%)
bmw
18/07 11:35
91.320 €
1.620 (1.81%)
commerzbank
18/07 11:36
15.360 €
0.430 (2.88%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
deutsche bank
18/07 11:44
15.294 €
0.070 (0.46%)
deutsche boerse
18/07 11:35
189.200 €
-1.250 (-0.66%)
deutsche post
18/07 11:35
40.370 €
0.170 (0.42%)
deutsche telekom
18/07 11:37
24.260 €
0.220 (0.92%)
e.on
18/07 11:35
12.445 €
0.070 (0.57%)
fresenius
18/07 11:35
30.230 €
0.210 (0.70%)
fresenius med care
18/07 11:38
36.750 €
0.450 (1.24%)
heidelbergcement
18/07 11:36
101.450 €
-0.400 (-0.39%)
henkel
18/07 11:38
83.020 €
0.480 (0.58%)
infineon
18/07 11:40
34.465 €
-0.465 (-1.33%)
k+s
18/07 11:35
11.945 €
0.205 (1.75%)
linde
18/07 11:36
412.200 €
1.600 (0.39%)
lufthansa
18/07 11:35
5.882 €
0.042 (0.72%)
man
31/08 03:02
74.000 €
0.100 (0.14%)
merck de
18/07 11:36
152.550 €
-2.000 (-1.29%)
munich re
18/07 11:36
456.500 €
-1.800 (-0.39%)
rwe
18/07 11:36
32.770 €
0.030 (0.09%)
sap
18/07 11:40
180.580 €
-2.680 (-1.46%)
siemens
18/07 11:35
170.520 €
-7.880 (-4.42%)
thyssenkrupp
18/07 11:35
3.940 €
0.003 (0.08%)
volkswagen
18/07 11:35
107.600 €
1.150 (1.08%)