adidas
13/12 04:24
167.500 €
3.250 (1.98%)
allianz
13/12 02:41
380.400 €
-3.600 (-0.94%)
basf
13/12 04:37
44.840 €
0.280 (0.63%)
bayer ag
13/12 04:57
36.500 €
0.170 (0.47%)
beiersdorf
13/12 00:35
93.440 €
-0.460 (-0.49%)
bmw
13/12 03:07
96.140 €
0.640 (0.67%)
commerzbank
13/12 04:54
34.440 €
-0.810 (-2.30%)
daimler
08/05 21:15
66.900 €
0.220 (0.33%)
deutsche bank
13/12 04:09
31.590 €
-1.020 (-3.13%)
deutsche boerse
13/12 02:21
214.600 €
-0.500 (-0.23%)
deutsche post
13/12 00:35
46.980 €
-0.020 (-0.04%)
deutsche telekom
13/12 04:50
26.810 €
-0.110 (-0.41%)
e.on
13/12 04:57
15.250 €
0.270 (1.80%)
fresenius
13/12 01:58
47.560 €
-0.350 (-0.73%)
fresenius med care
13/12 03:30
40.130 €
0.210 (0.53%)
heidelbergcement
13/12 03:25
222.500 €
-2.200 (-0.98%)
henkel
13/12 00:35
70.100 €
-0.060 (-0.09%)
infineon
13/12 00:37
36.290 €
-0.280 (-0.77%)
k+s
13/12 02:12
12.000 €
0.090 (0.76%)
linde
13/12 03:56
353.200 €
12.800 (3.76%)
lufthansa
13/12 03:43
8.466 €
0.386 (4.78%)
man
31/08 15:02
74.000 €
0.100 (0.14%)
merck de
13/12 04:47
117.850 €
-1.250 (-1.05%)
munich re
13/12 04:32
558.000 €
-0.800 (-0.14%)
rwe
13/12 04:10
43.420 €
0.320 (0.74%)
sap
13/12 04:27
208.200 €
-1.100 (-0.53%)
siemens
13/12 03:48
237.050 €
-1.800 (-0.75%)
thyssenkrupp
13/12 04:19
8.894 €
-0.200 (-2.20%)
volkswagen
13/12 04:44
108.600 €
1.450 (1.35%)