adidas
05/12 13:24
164.300 €
2.650 (1.64%)
allianz
05/12 15:58
366.700 €
-0.100 (-0.03%)
basf
05/12 15:50
43.730 €
0.960 (2.24%)
bayer ag
05/12 15:15
33.305 €
-0.270 (-0.80%)
beiersdorf
05/12 11:50
91.060 €
0.320 (0.35%)
bmw
05/12 15:53
96.460 €
3.280 (3.52%)
commerzbank
05/12 11:52
34.130 €
0.030 (0.09%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
deutsche bank
05/12 15:48
31.115 €
0.130 (0.42%)
deutsche boerse
05/12 15:07
222.300 €
1.800 (0.82%)
deutsche post
05/12 11:38
45.580 €
0.070 (0.15%)
deutsche telekom
05/12 14:33
27.560 €
0.170 (0.62%)
e.on
05/12 15:27
15.420 €
-0.165 (-1.06%)
fresenius
05/12 14:50
47.550 €
-0.310 (-0.65%)
fresenius med care
05/12 11:35
40.040 €
-0.060 (-0.15%)
heidelbergcement
05/12 14:59
219.500 €
1.900 (0.87%)
henkel
05/12 11:37
68.760 €
-0.180 (-0.26%)
infineon
05/12 15:09
37.505 €
1.005 (2.75%)
k+s
05/12 14:42
11.910 €
0.220 (1.88%)
linde
05/12 11:38
345.200 €
-1.800 (-0.52%)
lufthansa
05/12 15:50
8.228 €
0.012 (0.15%)
man
31/08 02:02
74.000 €
0.100 (0.14%)
merck de
05/12 14:53
120.650 €
1.250 (1.05%)
munich re
05/12 15:50
531.600 €
-3.000 (-0.56%)
rwe
05/12 14:34
43.060 €
-0.530 (-1.22%)
sap
05/12 14:12
213.250 €
3.100 (1.48%)
siemens
05/12 15:00
233.450 €
3.250 (1.41%)
thyssenkrupp
05/12 14:19
9.432 €
0.226 (2.45%)
volkswagen
05/12 15:41
106.900 €
1.450 (1.38%)