adidas
14/10 07:27
187.150 €
-1.600 (-0.85%)
allianz
14/10 07:27
368.350 €
-0.250 (-0.07%)
basf
14/10 07:27
41.880 €
-0.800 (-1.87%)
bayer ag
14/10 07:27
27.660 €
-0.100 (-0.36%)
beiersdorf
14/10 07:27
91.105 €
0.865 (0.96%)
bmw
14/10 07:28
79.125 €
-0.015 (-0.02%)
commerzbank
14/10 07:27
30.700 €
-0.370 (-1.19%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
deutsche bank
14/10 07:27
30.150 €
-0.350 (-1.15%)
deutsche boerse
14/10 07:27
229.450 €
1.050 (0.46%)
deutsche post
14/10 07:27
38.650 €
-0.110 (-0.28%)
deutsche telekom
14/10 07:27
29.760 €
0.320 (1.09%)
e.on
14/10 07:27
16.370 €
0.100 (0.61%)
fresenius
14/10 07:27
48.660 €
0.600 (1.25%)
fresenius med care
14/10 07:10
47.380 €
-0.130 (-0.27%)
heidelbergcement
14/10 07:12
194.300 €
0.350 (0.18%)
henkel
14/10 07:27
70.420 €
0.220 (0.31%)
infineon
14/10 07:27
31.908 €
-0.677 (-2.08%)
k+s
14/10 07:20
11.550 €
-0.110 (-0.94%)
linde
14/10 07:04
394.000 €
-2.800 (-0.71%)
lufthansa
14/10 07:26
7.305 €
-0.069 (-0.94%)
man
31/08 03:02
74.000 €
0.100 (0.14%)
merck de
14/10 07:27
116.400 €
-1.350 (-1.15%)
munich re
14/10 07:13
565.600 €
2.200 (0.39%)
rwe
14/10 07:27
40.690 €
-0.310 (-0.76%)
sap
14/10 07:12
229.550 €
-1.850 (-0.80%)
siemens
14/10 07:26
237.350 €
-8.750 (-3.56%)
thyssenkrupp
14/10 07:27
12.478 €
-0.412 (-3.20%)
volkswagen
14/10 07:26
90.740 €
1.700 (1.91%)