abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
01/12 11:35
189.600 €
3.200 (1.72%)
acerinox
01/12 11:35
9.314 €
-0.088 (-0.94%)
acs
01/12 11:35
27.160 €
0.100 (0.37%)
adolfo dominguez
01/12 08:20
4.030 €
0.020 (0.50%)
aena
01/12 11:35
124.250 €
0.950 (0.77%)
airbus
01/12 11:35
111.100 €
1.933 (1.74%)
almirall
01/12 11:35
9.250 €
-0.005 (-0.05%)
amadeus
01/12 11:35
52.060 €
0.800 (1.56%)
amper
01/12 11:35
0.169 €
-0.000 (-0.12%)
arcelor mittal
01/12 11:35
25.450 €
-0.350 (-1.38%)
atresmedia
01/12 11:35
3.404 €
0.054 (1.61%)
azkoyen
01/12 09:38
6.040 €
-0.040 (-0.66%)
banco sabadell
01/12 11:35
0.856 €
-0.034 (-3.78%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
01/12 11:35
6.090 €
-0.202 (-3.21%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
01/12 11:35
5.566 €
-0.046 (-0.82%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
01/12 04:03
3.880 €
0.200 (5.43%)
caixabank
01/12 11:35
3.419 €
-0.143 (-4.01%)
catalana occidente
01/12 11:35
29.700 €
-0.400 (-1.33%)
cellnex telecom
01/12 11:35
34.230 €
1.630 (5.00%)
cie automotive
01/12 11:35
24.180 €
-0.120 (-0.49%)
clínica baviera
01/12 11:35
18.050 €
-1.000 (-5.25%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
01/12 11:35
45.600 €
0.600 (1.33%)
dia
01/12 11:35
0.014 €
0.000 (1.45%)
dinamia
01/12 11:35
13.600 €
0.254 (1.87%)
duro felguera
01/12 11:35
0.700 €
-0.007 (-0.99%)
ebro foods
01/12 11:35
15.200 €
0.060 (0.40%)
elecnor
01/12 11:35
10.550 €
-0.250 (-2.31%)
enagas
01/12 11:35
17.515 €
0.285 (1.65%)
ence
01/12 11:35
3.072 €
-0.058 (-1.85%)
endesa
01/12 11:35
17.960 €
0.260 (1.47%)
ercros
01/12 11:35
3.355 €
0.015 (0.45%)
ezentis
01/12 11:35
0.089 €
-0.010 (-10.24%)
faes
01/12 11:35
3.675 €
-0.010 (-0.27%)
fcc fomento de construcciones y contratas
01/12 11:35
8.800 €
0.040 (0.46%)
ferrovial
01/12 11:35
26.080 €
0.480 (1.87%)
fersa
01/12 11:35
0.842 €
-0.036 (-4.32%)
fluidra
01/12 11:35
13.810 €
-0.490 (-3.43%)
gam
01/12 09:51
1.230 €
0.050 (4.24%)
grifols
01/12 11:35
10.550 €
0.395 (3.89%)
iag iberia
01/12 11:35
1.549 €
-0.010 (-0.64%)
iberdrola
01/12 11:35
10.915 €
0.135 (1.25%)
iberpapel
01/12 11:35
13.500 €
0.300 (2.27%)
inditex
01/12 11:35
25.170 €
0.310 (1.25%)
indra
01/12 11:35
10.070 €
0.275 (2.81%)
inmobiliaria colonial
01/12 11:35
5.985 €
0.110 (1.87%)
inmobiliaria del sur
01/12 06:37
7.800 €
0.020 (0.26%)
inypsa
01/12 11:28
0.061 €
0.001 (1.33%)
laboratorios rovi
01/12 11:35
37.060 €
0.640 (1.76%)
lingotes
01/12 09:02
6.460 €
-0.079 (-1.22%)
mapfre
01/12 11:35
1.814 €
-0.004 (-0.22%)
mediaset tele5
01/12 11:35
3.208 €
0.032 (1.01%)
meliá hotels
01/12 11:35
5.205 €
0 (0%)
merlin properties
01/12 11:35
8.905 €
0.035 (0.39%)
miquel y costas
01/12 11:35
10.880 €
-0.120 (-1.09%)
montebalito
30/11 11:14
1.200 €
-0.070 (-5.51%)
natra
13/08 10:35
0.999 €
0 (0%)
naturgy
01/12 11:35
26.870 €
0.091 (0.34%)
nh hoteles
01/12 11:35
3.095 €
0.050 (1.64%)
nicolas correa
01/12 11:14
4.940 €
-0.180 (-3.52%)
ohl
01/12 11:35
0.462 €
0.000 (0.04%)
pharma mar
01/12 11:35
69.280 €
0.640 (0.93%)
prim
01/12 11:35
11.250 €
-0.100 (-0.88%)
prisa
01/12 11:35
0.350 €
-0.010 (-2.78%)
prosegur
01/12 11:35
1.776 €
0.016 (0.91%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
01/12 11:35
1.050 €
0 (0%)
red electrica
01/12 11:35
17.295 €
0.515 (2.98%)
reig jofre
01/12 11:04
2.620 €
-0.078 (-2.96%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
01/12 11:35
9.660 €
0.100 (1.05%)
renta corporacion
01/12 09:46
1.490 €
-0.005 (-0.33%)
repsol
01/12 11:35
14.815 €
0.015 (0.10%)
sacyr vallehermoso
01/12 11:35
2.648 €
-0.012 (-0.45%)
santander
01/12 11:35
2.817 €
-0.034 (-1.19%)
siemens gamesa
01/12 11:35
18.025 €
-0.005 (-0.03%)
solaria
01/12 11:35
17.340 €
0.260 (1.52%)
sos cuétara
01/12 11:35
0.245 €
-0.002 (-0.81%)
telefónica
01/12 11:35
3.638 €
0.053 (1.48%)
tubacex
01/12 11:35
2.000 €
-0.025 (-1.23%)
tubos reunidos
01/12 11:28
0.281 €
0.002 (0.54%)
técnicas reunidas
01/12 11:35
9.075 €
-0.030 (-0.33%)
urbas
01/12 11:35
0.012 €
0.000 (3.42%)
vidrala
01/12 11:35
79.100 €
-0.500 (-0.63%)
viscofan
01/12 11:35
60.250 €
0.700 (1.18%)
vocento
01/12 11:35
0.730 €
0.018 (2.53%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)