abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
22/10 11:35
118.600 €
-5.100 (-4.12%)
acerinox
22/10 11:35
9.000 €
0.030 (0.33%)
acs
22/10 11:35
43.960 €
-0.060 (-0.14%)
adolfo dominguez
22/10 11:35
4.760 €
-0.060 (-1.24%)
aena
22/10 11:37
202.200 €
-0.800 (-0.39%)
airbus
21/10 05:29
139.320 €
-0.892 (-0.64%)
almirall
22/10 11:35
9.255 €
0.055 (0.60%)
amadeus
22/10 11:37
67.880 €
0.580 (0.86%)
amper
22/10 11:35
0.114 €
-0.000 (-0.35%)
arcelor mittal
22/10 11:35
22.160 €
0.030 (0.14%)
atresmedia
22/10 11:35
4.655 €
0.020 (0.43%)
azkoyen
22/10 10:41
6.340 €
-0.060 (-0.94%)
banco sabadell
22/10 11:35
1.855 €
0.015 (0.84%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
22/10 11:38
7.512 €
0.060 (0.81%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
22/10 11:36
9.142 €
0.068 (0.75%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
22/10 11:35
3.800 €
-0.020 (-0.52%)
caixabank
22/10 11:35
5.464 €
0.042 (0.77%)
catalana occidente
22/10 11:35
37.400 €
-0.450 (-1.19%)
cellnex telecom
22/10 11:35
34.600 €
-0.810 (-2.29%)
cie automotive
22/10 11:35
25.950 €
-0.200 (-0.76%)
clínica baviera
22/10 11:35
37.000 €
-1.800 (-4.64%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
22/10 11:35
50.300 €
-0.300 (-0.59%)
dia
22/10 11:35
0.013 €
0 (0%)
dinamia
21/10 09:55
8.060 €
0 (0%)
duro felguera
22/10 11:35
0.406 €
-0.009 (-2.29%)
ebro foods
22/10 11:36
16.100 €
0.140 (0.88%)
elecnor
22/10 11:35
19.340 €
-0.040 (-0.21%)
enagas
22/10 11:35
13.310 €
-0.080 (-0.60%)
ence
22/10 11:35
2.862 €
0.022 (0.77%)
endesa
22/10 11:35
19.530 €
-0.135 (-0.69%)
ercros
22/10 11:35
3.700 €
0 (0%)
ezentis
22/10 11:42
0.120 €
0.004 (3.45%)
faes
22/10 11:35
3.660 €
0.050 (1.39%)
fcc fomento de construcciones y contratas
22/10 11:35
12.040 €
0.040 (0.33%)
ferrovial
22/10 11:41
38.040 €
-0.240 (-0.63%)
fersa
22/10 08:36
1.816 €
-0.010 (-0.55%)
fluidra
22/10 11:37
22.840 €
0.560 (2.51%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
22/10 11:37
10.170 €
0.170 (1.70%)
iag iberia
22/10 11:37
2.581 €
0.013 (0.51%)
iberdrola
22/10 11:37
13.835 €
-0.215 (-1.53%)
iberpapel
22/10 11:35
18.200 €
-0.400 (-2.15%)
inditex
22/10 11:35
54.240 €
0.300 (0.56%)
indra
22/10 11:35
17.200 €
0.620 (3.74%)
inmobiliaria colonial
22/10 11:35
5.830 €
-0.060 (-1.02%)
inmobiliaria del sur
22/10 11:35
8.900 €
0.200 (2.30%)
inypsa
17/10 10:07
0.093 €
-0.000 (-0.11%)
laboratorios rovi
22/10 11:35
76.850 €
-0.150 (-0.19%)
lingotes
22/10 11:41
7.100 €
0.060 (0.85%)
mapfre
22/10 11:37
2.484 €
-0.006 (-0.24%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
22/10 11:35
6.790 €
0.045 (0.67%)
merlin properties
22/10 11:35
10.580 €
-0.080 (-0.75%)
miquel y costas
22/10 11:35
12.500 €
0 (0%)
montebalito
22/10 12:18
1.320 €
-0.057 (-4.35%)
natra
22/10 05:53
0.640 €
0 (0%)
naturgy
17/05 06:02
24.860 €
0.020 (0.08%)
nh hoteles
22/10 11:35
4.320 €
-0.070 (-1.59%)
nicolas correa
22/10 08:54
7.180 €
0.040 (0.56%)
ohl
28/08 08:31
0.340 €
-0.002 (-0.64%)
pharma mar
22/10 11:35
72.050 €
2.250 (3.22%)
prim
22/10 11:35
9.900 €
0.040 (0.41%)
prisa
22/10 11:35
0.340 €
-0.004 (-1.16%)
prosegur
22/10 11:35
1.888 €
-0.024 (-1.26%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
22/10 11:35
0.982 €
0.008 (0.82%)
red electrica
17/05 06:00
16.740 €
-0.030 (-0.18%)
reig jofre
22/10 11:35
3.070 €
-0.090 (-2.85%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
22/10 11:35
11.900 €
0.500 (4.39%)
renta corporacion
22/10 11:35
0.730 €
-0.004 (-0.54%)
repsol
22/10 11:35
11.950 €
0.135 (1.14%)
sacyr vallehermoso
17/05 06:01
3.692 €
-0.041 (-1.12%)
santander
22/10 11:39
4.615 €
0.036 (0.78%)
siemens gamesa
21/10 11:35
1.255 €
0 (0%)
solaria
22/10 11:38
10.100 €
-0.380 (-3.63%)
sos cuétara
22/10 11:35
0.228 €
-0.003 (-1.30%)
telefónica
22/10 11:44
4.367 €
-0.046 (-1.04%)
tubacex
22/10 11:35
3.340 €
0.040 (1.21%)
tubos reunidos
22/10 11:35
0.565 €
0.009 (1.62%)
técnicas reunidas
22/10 11:35
11.590 €
0.090 (0.78%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
22/10 11:35
94.700 €
-0.400 (-0.42%)
viscofan
22/10 11:35
59.700 €
0 (0%)
vocento
22/10 11:35
0.680 €
-0.014 (-2.02%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)