abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
18/09 11:40
208.200 €
0 (0%)
acerinox
18/09 11:35
17.180 €
-0.510 (-2.88%)
acs
18/09 11:35
93.400 €
-0.250 (-0.27%)
adolfo dominguez
18/09 11:35
6.300 €
-0.050 (-0.79%)
aena
18/09 11:35
25.380 €
-0.100 (-0.39%)
airbus
10/02 08:29
193.380 €
2.089 (1.08%)
almirall
18/09 11:35
10.440 €
-0.160 (-1.51%)
amadeus
18/09 11:35
54.980 €
-0.780 (-1.40%)
amper
18/09 11:35
4.425 €
0 (0%)
arcelor mittal
18/09 11:35
63.120 €
-2.420 (-3.69%)
atresmedia
18/09 11:35
5.320 €
-0.130 (-2.39%)
azkoyen
18/09 11:35
10.050 €
0 (0%)
banco sabadell
18/09 11:35
3.639 €
-0.064 (-1.73%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
18/09 11:35
16.485 €
-0.285 (-1.70%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
18/09 11:41
24.660 €
-0.480 (-1.91%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
18/09 11:12
0.960 €
0.015 (1.59%)
caixabank
18/09 11:39
12.995 €
-0.010 (-0.08%)
catalana occidente
16/12 12:35
45.000 €
0 (0%)
cellnex telecom
18/09 11:35
25.000 €
-0.070 (-0.28%)
cie automotive
18/09 11:35
25.300 €
-0.800 (-3.07%)
clínica baviera
18/09 11:35
56.400 €
-0.400 (-0.70%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
18/09 11:35
42.950 €
-0.250 (-0.58%)
dinamia
16/03 09:42
8.880 €
0 (0%)
duro felguera
18/09 11:35
0.262 €
-0.011 (-4.03%)
ebro foods
18/09 11:35
18.240 €
-0.140 (-0.76%)
elecnor
18/09 11:35
31.300 €
-0.200 (-0.63%)
enagas
18/09 11:35
16.800 €
-0.020 (-0.12%)
ence
18/09 11:35
2.446 €
-0.004 (-0.16%)
endesa
18/09 11:35
42.590 €
-1.130 (-2.58%)
ercros
10/09 11:35
3.490 €
0.015 (0.43%)
ezentis
18/09 11:35
0.072 €
-0.003 (-4.36%)
faes
18/09 11:35
4.570 €
-0.050 (-1.08%)
fcc fomento de construcciones y contratas
18/09 11:35
10.560 €
-0.120 (-1.12%)
ferrovial
18/09 11:35
47.730 €
0.090 (0.19%)
fersa
13/03 09:38
1.252 €
0 (0%)
fluidra
18/09 11:35
17.680 €
-0.100 (-0.56%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
18/09 11:35
9.542 €
-0.166 (-1.71%)
iag iberia
18/09 11:35
4.903 €
-0.013 (-0.26%)
iberdrola
18/09 11:35
20.290 €
-0.230 (-1.12%)
iberpapel
18/09 11:35
17.500 €
0.150 (0.86%)
inditex
18/09 11:39
51.740 €
-0.660 (-1.26%)
indra
18/09 11:35
61.800 €
-1.100 (-1.75%)
inmobiliaria colonial
18/09 11:35
5.085 €
-0.025 (-0.49%)
inmobiliaria del sur
18/09 11:02
17.050 €
0.050 (0.29%)
inypsa
16/03 12:23
0.091 €
0.001 (1.22%)
laboratorios rovi
18/09 11:35
57.650 €
-1.000 (-1.71%)
lingotes
18/09 08:09
5.620 €
-0.140 (-2.43%)
mapfre
18/09 11:35
4.404 €
-0.144 (-3.17%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
18/09 11:35
9.650 €
-0.160 (-1.63%)
merlin properties
18/09 11:35
12.440 €
-0.060 (-0.48%)
miquel y costas
18/09 11:27
13.100 €
-0.050 (-0.38%)
montebalito
16/09 11:26
1.960 €
-0.010 (-0.51%)
natra
17/09 03:47
0.575 €
0.025 (4.55%)
naturgy
27/01 08:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
18/09 11:16
10.200 €
0.200 (2.00%)
ohl
03/02 10:01
0.357 €
-0.001 (-0.28%)
pharma mar
18/09 11:35
73.650 €
-1.350 (-1.80%)
prim
18/09 07:00
12.800 €
0.150 (1.19%)
prisa
18/09 11:35
2.660 €
0.010 (0.38%)
prosegur
18/09 11:35
2.960 €
-0.045 (-1.50%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
18/09 09:57
0.992 €
0.002 (0.20%)
red electrica
27/01 08:12
14.430 €
0.081 (0.56%)
reig jofre
18/09 11:20
2.630 €
-0.010 (-0.38%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
18/09 11:35
19.200 €
-0.250 (-1.29%)
renta corporacion
18/09 11:35
0.672 €
0 (0%)
repsol
18/09 11:36
29.610 €
-0.150 (-0.50%)
sacyr vallehermoso
27/01 08:11
3.974 €
0.024 (0.61%)
santander
18/09 11:41
12.524 €
-0.428 (-3.30%)
siemens gamesa
18/09 11:15
1.420 €
-0.010 (-0.70%)
solaria
18/09 11:35
17.280 €
-0.265 (-1.51%)
sos cuétara
18/09 11:44
0.381 €
-0.011 (-2.81%)
telefónica
18/09 11:44
3.573 €
-0.179 (-4.77%)
tubacex
18/09 11:35
2.580 €
-0.045 (-1.71%)
tubos reunidos
04/05 11:44
0.144 €
-0.000 (-0.14%)
técnicas reunidas
18/09 11:35
25.920 €
-0.640 (-2.41%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
18/09 11:35
89.200 €
0.700 (0.79%)
viscofan
18/09 11:35
54.200 €
-0.500 (-0.91%)
vocento
18/09 11:35
0.880 €
-0.008 (-0.90%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)