abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
21/07 11:35
252.400 €
4.200 (1.69%)
acerinox
21/07 11:35
16.510 €
0.250 (1.54%)
acs
21/07 11:35
117.900 €
1.000 (0.86%)
adolfo dominguez
21/07 11:21
6.050 €
-0.250 (-3.97%)
aena
21/07 11:35
26.100 €
0.180 (0.69%)
airbus
10/02 08:29
193.380 €
2.089 (1.08%)
almirall
21/07 11:35
10.900 €
-0.040 (-0.37%)
amadeus
21/07 11:35
48.940 €
-0.940 (-1.88%)
amper
21/07 11:35
5.000 €
-0.181 (-3.49%)
arcelor mittal
21/07 11:35
57.840 €
-0.360 (-0.62%)
atresmedia
21/07 11:43
4.825 €
0.030 (0.63%)
azkoyen
21/07 11:35
14.200 €
0.200 (1.43%)
banco sabadell
21/07 11:44
3.265 €
0.062 (1.94%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
21/07 11:35
15.640 €
0.245 (1.59%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
21/07 11:42
22.570 €
0.350 (1.58%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
21/07 11:26
0.920 €
-0.060 (-6.12%)
caixabank
21/07 11:35
12.910 €
0.415 (3.32%)
catalana occidente
16/12 12:35
45.000 €
0 (0%)
cellnex telecom
21/07 11:35
24.190 €
-0.400 (-1.63%)
cie automotive
21/07 11:35
25.700 €
0.200 (0.78%)
clínica baviera
21/07 11:35
57.600 €
0.400 (0.70%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
21/07 11:35
42.450 €
0.250 (0.59%)
dinamia
16/03 09:42
8.880 €
0 (0%)
duro felguera
21/07 11:35
0.198 €
-0.003 (-1.49%)
ebro foods
21/07 11:35
18.140 €
-0.080 (-0.44%)
elecnor
21/07 11:35
37.750 €
1.350 (3.71%)
enagas
21/07 11:41
17.010 €
0.150 (0.89%)
ence
21/07 11:35
2.440 €
0.034 (1.41%)
endesa
21/07 11:38
40.450 €
0.030 (0.07%)
ercros
21/07 11:35
3.475 €
0 (0%)
ezentis
21/07 11:40
0.064 €
-0.003 (-4.34%)
faes
21/07 11:35
4.355 €
0.010 (0.23%)
fcc fomento de construcciones y contratas
21/07 11:35
11.780 €
0.080 (0.68%)
ferrovial
21/07 11:43
55.760 €
0.060 (0.11%)
fersa
13/03 09:38
1.252 €
0 (0%)
fluidra
21/07 11:35
17.970 €
0.010 (0.06%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
21/07 11:35
9.570 €
0.154 (1.64%)
iag iberia
21/07 11:40
5.182 €
0.024 (0.47%)
iberdrola
21/07 11:35
21.320 €
0.040 (0.19%)
iberpapel
21/07 11:29
18.500 €
0 (0%)
inditex
21/07 11:44
54.100 €
0.660 (1.24%)
indra
21/07 11:39
50.680 €
0.930 (1.87%)
inmobiliaria colonial
21/07 11:35
5.495 €
-0.075 (-1.35%)
inmobiliaria del sur
21/07 11:25
16.350 €
0.050 (0.31%)
inypsa
16/03 12:23
0.091 €
0.001 (1.22%)
laboratorios rovi
21/07 11:35
54.700 €
0.650 (1.20%)
lingotes
21/07 11:16
5.640 €
0 (0%)
mapfre
21/07 11:35
4.496 €
0.006 (0.13%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
21/07 11:35
10.590 €
0.010 (0.09%)
merlin properties
21/07 11:35
15.080 €
-0.040 (-0.26%)
miquel y costas
21/07 11:35
13.750 €
-0.100 (-0.72%)
montebalito
21/07 03:20
1.900 €
-0.040 (-2.06%)
natra
21/07 08:47
0.580 €
0 (0%)
naturgy
27/01 08:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
21/07 11:27
9.280 €
-0.040 (-0.43%)
ohl
03/02 10:01
0.357 €
-0.001 (-0.28%)
pharma mar
21/07 11:35
76.250 €
0.450 (0.59%)
prim
21/07 11:35
13.200 €
-0.050 (-0.38%)
prisa
21/07 11:35
2.890 €
0.050 (1.76%)
prosegur
21/07 11:35
3.050 €
0.050 (1.67%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
21/07 11:35
1.020 €
0.005 (0.49%)
red electrica
27/01 08:12
14.430 €
0.081 (0.56%)
reig jofre
21/07 11:35
2.660 €
0.010 (0.38%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
21/07 07:28
19.000 €
0 (0%)
renta corporacion
20/07 08:10
0.790 €
0 (0%)
repsol
21/07 11:40
24.900 €
0.050 (0.20%)
sacyr vallehermoso
27/01 08:11
3.974 €
0.024 (0.61%)
santander
21/07 11:42
11.906 €
0.154 (1.31%)
siemens gamesa
21/07 11:21
1.510 €
-0.020 (-1.31%)
solaria
21/07 11:35
18.050 €
0 (0%)
sos cuétara
21/07 11:35
0.325 €
0.001 (0.31%)
telefónica
21/07 11:37
3.553 €
-0.029 (-0.81%)
tubacex
21/07 11:35
3.145 €
0.080 (2.61%)
tubos reunidos
04/05 11:44
0.144 €
-0.000 (-0.14%)
técnicas reunidas
21/07 11:35
29.060 €
0.240 (0.83%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
21/07 11:35
89.900 €
-0.800 (-0.88%)
viscofan
21/07 11:35
55.900 €
0.200 (0.36%)
vocento
21/07 11:35
0.782 €
-0.018 (-2.25%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)