abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
29/08 11:35
169.200 €
-4.100 (-2.37%)
acerinox
29/08 11:35
10.550 €
-0.100 (-0.94%)
acs
29/08 11:35
64.550 €
-0.350 (-0.54%)
adolfo dominguez
29/08 11:01
5.300 €
0 (0%)
aena
29/08 11:35
24.740 €
-0.310 (-1.24%)
airbus
29/08 07:09
178.660 €
-0.518 (-0.29%)
almirall
29/08 11:35
11.160 €
-0.240 (-2.11%)
amadeus
29/08 11:35
71.600 €
-0.860 (-1.19%)
amper
29/08 11:38
0.130 €
-0.000 (-0.31%)
arcelor mittal
29/08 11:35
28.460 €
-0.080 (-0.28%)
atresmedia
29/08 11:35
5.210 €
0.020 (0.39%)
azkoyen
29/08 11:35
8.500 €
-0.080 (-0.93%)
banco sabadell
29/08 11:38
3.245 €
-0.018 (-0.55%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
29/08 11:35
12.745 €
-0.050 (-0.39%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
29/08 11:35
15.490 €
-0.065 (-0.42%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
29/08 11:26
3.307 €
0.106 (3.31%)
caixabank
29/08 11:36
8.530 €
0.014 (0.16%)
catalana occidente
29/08 11:35
48.950 €
0 (0%)
cellnex telecom
29/08 11:42
30.390 €
-0.650 (-2.09%)
cie automotive
29/08 11:35
26.950 €
-0.100 (-0.37%)
clínica baviera
29/08 11:35
45.900 €
0 (0%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
29/08 11:35
25.250 €
-0.200 (-0.79%)
dinamia
28/08 05:00
8.020 €
0.020 (0.25%)
duro felguera
29/08 11:35
0.231 €
-0.003 (-1.49%)
ebro foods
29/08 11:35
17.560 €
0.040 (0.23%)
elecnor
29/08 11:35
22.500 €
-0.100 (-0.44%)
enagas
29/08 11:35
13.315 €
-0.080 (-0.60%)
ence
29/08 11:35
2.814 €
-0.006 (-0.21%)
endesa
29/08 11:42
26.040 €
-0.130 (-0.50%)
ercros
29/08 11:35
2.745 €
-0.065 (-2.31%)
ezentis
29/08 11:35
0.110 €
-0.002 (-1.78%)
faes
29/08 11:35
4.200 €
-0.020 (-0.47%)
fcc fomento de construcciones y contratas
29/08 11:35
10.860 €
-0.140 (-1.27%)
ferrovial
29/08 11:35
46.690 €
-0.310 (-0.66%)
fersa
03/06 08:04
1.602 €
0.004 (0.25%)
fluidra
29/08 11:35
24.340 €
-0.280 (-1.14%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
29/08 11:35
12.070 €
-0.105 (-0.86%)
iag iberia
29/08 11:35
4.412 €
-0.078 (-1.74%)
iberdrola
29/08 11:39
16.075 €
-0.110 (-0.68%)
iberpapel
29/08 11:35
19.550 €
0 (0%)
inditex
29/08 11:37
42.200 €
-1.160 (-2.68%)
indra
29/08 11:35
34.480 €
0.040 (0.12%)
inmobiliaria colonial
29/08 11:35
5.635 €
-0.060 (-1.05%)
inmobiliaria del sur
29/08 11:35
13.900 €
-0.100 (-0.71%)
inypsa
26/08 11:08
0.114 €
0.000 (0.35%)
laboratorios rovi
29/08 11:35
58.000 €
-0.350 (-0.60%)
lingotes
29/08 10:39
5.900 €
0 (0%)
mapfre
29/08 11:35
3.744 €
-0.022 (-0.58%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
29/08 11:36
7.935 €
-0.105 (-1.31%)
merlin properties
29/08 11:35
12.730 €
-0.050 (-0.39%)
miquel y costas
29/08 11:29
14.350 €
-0.200 (-1.37%)
montebalito
29/08 11:35
1.650 €
0.040 (2.48%)
natra
29/08 11:35
0.920 €
0.035 (3.95%)
naturgy
17/12 09:00
22.760 €
-0.218 (-0.96%)
nh hoteles
29/08 11:35
6.480 €
0 (0%)
nicolas correa
29/08 11:35
11.500 €
0.500 (4.55%)
ohl
03/06 08:06
0.314 €
-0.002 (-0.48%)
pharma mar
29/08 11:35
81.300 €
-1.550 (-1.87%)
prim
29/08 11:35
12.100 €
-0.200 (-1.63%)
prisa
29/08 11:35
0.370 €
0.006 (1.65%)
prosegur
29/08 11:35
2.650 €
0 (0%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
29/08 11:35
0.940 €
-0.014 (-1.47%)
red electrica
17/12 09:00
16.430 €
-0.089 (-0.54%)
reig jofre
29/08 11:35
2.750 €
-0.110 (-3.85%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
29/08 11:29
19.800 €
-0.100 (-0.50%)
renta corporacion
29/08 11:29
0.752 €
0.002 (0.25%)
repsol
29/08 11:35
14.010 €
0.075 (0.54%)
sacyr vallehermoso
17/12 09:00
3.142 €
-0.030 (-0.95%)
santander
29/08 11:42
8.160 €
-0.075 (-0.91%)
siemens gamesa
29/08 11:36
1.570 €
0.040 (2.61%)
solaria
29/08 11:35
13.835 €
-0.375 (-2.64%)
sos cuétara
29/08 11:35
0.182 €
0 (0%)
telefónica
29/08 11:35
4.578 €
0.009 (0.20%)
tubacex
29/08 11:35
3.675 €
-0.045 (-1.21%)
tubos reunidos
29/08 11:35
0.511 €
-0.001 (-0.20%)
técnicas reunidas
29/08 11:35
22.680 €
0.040 (0.18%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
29/08 11:35
92.100 €
-0.300 (-0.32%)
viscofan
29/08 11:35
59.800 €
0.100 (0.17%)
vocento
29/08 11:35
0.634 €
0.006 (0.96%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)