abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
03/03 05:00
230.000 €
-16.400 (-6.66%)
acerinox
03/03 05:01
12.650 €
-0.780 (-5.81%)
acs
03/03 05:01
104.100 €
-5.500 (-5.02%)
adolfo dominguez
03/03 04:00
5.350 €
-0.050 (-0.93%)
aena
03/03 05:00
25.750 €
-0.620 (-2.35%)
airbus
10/02 07:29
193.380 €
2.089 (1.08%)
almirall
03/03 05:01
12.260 €
-0.140 (-1.13%)
amadeus
03/03 05:00
50.960 €
-0.420 (-0.82%)
amper
03/03 05:01
0.160 €
-0.008 (-4.76%)
arcelor mittal
03/03 05:17
51.600 €
-2.940 (-5.39%)
atresmedia
03/03 05:00
4.880 €
-0.105 (-2.11%)
azkoyen
03/03 04:42
9.020 €
-0.080 (-0.88%)
banco sabadell
03/03 05:01
3.021 €
-0.106 (-3.39%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
03/03 05:00
13.415 €
-0.490 (-3.52%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
03/03 05:16
18.185 €
-0.800 (-4.21%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
02/03 08:49
2.200 €
-0.049 (-2.22%)
caixabank
03/03 05:01
10.005 €
-0.285 (-2.77%)
catalana occidente
16/12 11:35
45.000 €
0 (0%)
cellnex telecom
03/03 05:00
31.030 €
-1.400 (-4.32%)
cie automotive
03/03 05:00
29.500 €
-0.750 (-2.48%)
clínica baviera
03/03 05:04
50.200 €
-1.737 (-3.46%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 10:35
83.680 €
-0.020 (-0.02%)
dia
03/03 05:01
39.650 €
-0.750 (-1.86%)
dinamia
02/03 08:31
9.160 €
-0.080 (-0.87%)
duro felguera
03/03 04:27
0.170 €
-0.002 (-0.93%)
ebro foods
03/03 04:55
19.100 €
-0.120 (-0.62%)
elecnor
03/03 05:01
27.050 €
-1.200 (-4.25%)
enagas
03/03 05:01
14.960 €
-0.440 (-2.86%)
ence
03/03 05:00
2.364 €
-0.090 (-3.67%)
endesa
03/03 05:00
32.970 €
-1.350 (-3.93%)
ercros
03/03 04:59
3.110 €
0 (0%)
ezentis
03/03 04:57
0.080 €
-0.002 (-2.79%)
faes
03/03 04:55
4.880 €
-0.040 (-0.81%)
fcc fomento de construcciones y contratas
03/03 04:53
10.760 €
-0.460 (-4.10%)
ferrovial
03/03 05:01
59.780 €
-2.580 (-4.14%)
fersa
25/02 09:30
1.302 €
0.006 (0.46%)
fluidra
03/03 05:00
21.880 €
-0.320 (-1.44%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
03/03 05:00
10.165 €
-0.360 (-3.42%)
iag iberia
03/03 05:01
4.357 €
-0.230 (-5.01%)
iberdrola
03/03 05:16
19.075 €
-0.720 (-3.64%)
iberpapel
03/03 04:50
20.700 €
-0.400 (-1.90%)
inditex
03/03 05:16
52.230 €
-1.830 (-3.39%)
indra
03/03 05:01
61.900 €
-0.550 (-0.88%)
inmobiliaria colonial
03/03 05:00
5.275 €
-0.220 (-4.00%)
inmobiliaria del sur
03/03 04:57
16.400 €
0.410 (2.50%)
inypsa
02/03 07:57
0.096 €
-0.003 (-3.03%)
laboratorios rovi
03/03 05:00
82.400 €
-0.700 (-0.84%)
lingotes
03/03 04:00
5.250 €
-0.098 (-1.87%)
mapfre
03/03 05:01
3.708 €
-0.170 (-4.38%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
03/03 04:54
7.825 €
-0.190 (-2.37%)
merlin properties
03/03 05:00
14.190 €
-0.540 (-3.67%)
miquel y costas
03/03 04:48
14.050 €
-0.200 (-1.40%)
montebalito
03/03 05:04
1.700 €
-0.103 (-6.08%)
natra
03/03 04:34
0.650 €
0.010 (1.56%)
naturgy
27/01 07:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 10:35
6.500 €
0.030 (0.46%)
nicolas correa
03/03 04:53
9.900 €
-0.300 (-2.94%)
ohl
03/02 09:01
0.357 €
-0.001 (-0.28%)
pharma mar
03/03 05:00
79.800 €
-4.150 (-4.94%)
prim
03/03 04:34
13.000 €
-0.294 (-2.26%)
prisa
03/03 04:45
0.325 €
-0.002 (-0.61%)
prosegur
03/03 05:00
2.705 €
-0.045 (-1.64%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
03/03 04:52
1.030 €
0.005 (0.49%)
red electrica
27/01 07:12
14.430 €
0.081 (0.56%)
reig jofre
03/03 04:45
2.550 €
-0.020 (-0.78%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
03/03 04:57
18.500 €
-0.500 (-2.63%)
renta corporacion
03/03 04:55
0.800 €
-0.020 (-2.44%)
repsol
03/03 05:17
20.100 €
0.020 (0.10%)
sacyr vallehermoso
27/01 07:11
3.974 €
0.024 (0.61%)
santander
03/03 05:17
9.591 €
-0.677 (-6.59%)
siemens gamesa
03/03 04:57
1.400 €
-0.090 (-6.04%)
solaria
03/03 05:01
19.740 €
-1.350 (-6.40%)
sos cuétara
03/03 04:56
0.229 €
-0.016 (-6.53%)
telefónica
03/03 05:16
3.570 €
-0.154 (-4.14%)
tubacex
03/03 05:00
3.095 €
-0.155 (-4.77%)
tubos reunidos
03/03 04:40
0.269 €
-0.012 (-4.10%)
técnicas reunidas
03/03 04:56
30.080 €
-2.800 (-8.52%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
03/03 04:55
78.600 €
-1.400 (-1.75%)
viscofan
03/03 05:00
57.700 €
-0.900 (-1.54%)
vocento
03/03 04:53
0.660 €
-0.004 (-0.60%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)