abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
23/03 06:49
200.000 €
-8.000 (-3.85%)
acerinox
23/03 06:47
11.350 €
-0.510 (-4.30%)
acs
23/03 06:49
98.450 €
-4.650 (-4.51%)
adolfo dominguez
23/03 06:07
4.860 €
-0.020 (-0.41%)
aena
23/03 06:47
24.560 €
-0.720 (-2.85%)
airbus
10/02 08:29
193.380 €
2.089 (1.08%)
almirall
23/03 06:49
11.060 €
-0.360 (-3.15%)
amadeus
23/03 06:49
48.830 €
-0.360 (-0.73%)
amper
23/03 06:49
0.156 €
0.004 (2.77%)
arcelor mittal
23/03 07:04
40.010 €
-2.000 (-4.76%)
atresmedia
23/03 06:47
4.600 €
-0.070 (-1.50%)
azkoyen
23/03 04:49
8.880 €
-0.120 (-1.33%)
banco sabadell
23/03 06:49
2.896 €
-0.079 (-2.66%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
23/03 06:49
12.690 €
-0.390 (-2.98%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
23/03 07:03
17.495 €
-0.355 (-1.99%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
23/03 06:36
2.050 €
0.050 (2.50%)
caixabank
23/03 06:49
9.672 €
-0.274 (-2.75%)
catalana occidente
16/12 12:35
45.000 €
0 (0%)
cellnex telecom
23/03 06:49
24.730 €
-1.020 (-3.96%)
cie automotive
23/03 06:45
25.200 €
-0.450 (-1.75%)
clínica baviera
23/03 06:09
49.000 €
-0.600 (-1.21%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
23/03 06:46
39.000 €
-1.350 (-3.35%)
dinamia
16/03 09:42
8.880 €
0 (0%)
duro felguera
23/03 05:27
0.169 €
-0.003 (-1.86%)
ebro foods
23/03 06:48
17.900 €
-0.380 (-2.08%)
elecnor
23/03 06:49
28.850 €
-1.150 (-3.83%)
enagas
23/03 06:49
14.415 €
-0.295 (-2.01%)
ence
23/03 06:46
2.140 €
-0.064 (-2.90%)
endesa
23/03 06:49
33.990 €
-0.710 (-2.05%)
ercros
23/03 06:45
3.410 €
-0.005 (-0.15%)
ezentis
23/03 05:59
0.080 €
-0.001 (-0.86%)
faes
23/03 06:49
4.340 €
-0.080 (-1.81%)
fcc fomento de construcciones y contratas
23/03 06:41
10.180 €
-0.220 (-2.12%)
ferrovial
23/03 06:49
51.940 €
-1.500 (-2.81%)
fersa
13/03 09:38
1.252 €
0 (0%)
fluidra
23/03 06:47
18.510 €
-0.270 (-1.44%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
23/03 06:49
8.490 €
-0.268 (-3.06%)
iag iberia
23/03 06:48
3.867 €
-0.121 (-3.03%)
iberdrola
23/03 07:03
18.877 €
-0.293 (-1.53%)
iberpapel
23/03 06:45
19.000 €
-0.500 (-2.56%)
inditex
23/03 07:04
49.505 €
-1.055 (-2.09%)
indra
23/03 06:49
47.340 €
-2.810 (-5.60%)
inmobiliaria colonial
23/03 06:49
4.836 €
-0.199 (-3.95%)
inmobiliaria del sur
23/03 06:23
15.300 €
-0.700 (-4.37%)
inypsa
16/03 12:23
0.091 €
0.001 (1.22%)
laboratorios rovi
23/03 06:49
76.250 €
-2.150 (-2.74%)
lingotes
23/03 05:24
5.000 €
-0.100 (-1.96%)
mapfre
23/03 06:48
3.562 €
-0.096 (-2.62%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
23/03 06:47
8.915 €
-0.085 (-0.94%)
merlin properties
23/03 06:49
12.880 €
-0.730 (-5.36%)
miquel y costas
23/03 06:46
14.000 €
-0.100 (-0.71%)
montebalito
23/03 05:10
1.810 €
-0.020 (-1.09%)
natra
23/03 04:06
0.730 €
-0.005 (-0.68%)
naturgy
27/01 08:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
23/03 06:46
9.520 €
-0.040 (-0.42%)
ohl
03/02 10:01
0.357 €
-0.001 (-0.28%)
pharma mar
23/03 06:49
82.550 €
-0.700 (-0.84%)
prim
23/03 04:38
12.300 €
-0.150 (-1.20%)
prisa
23/03 04:00
0.310 €
-0.004 (-1.27%)
prosegur
23/03 06:47
2.475 €
-0.065 (-2.56%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
23/03 06:43
1.010 €
-0.010 (-0.98%)
red electrica
27/01 08:12
14.430 €
0.081 (0.56%)
reig jofre
23/03 06:04
2.420 €
-0.060 (-2.42%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
23/03 06:25
18.600 €
0 (0%)
renta corporacion
23/03 06:24
0.799 €
-0.016 (-1.96%)
repsol
23/03 07:03
23.630 €
-0.630 (-2.60%)
sacyr vallehermoso
27/01 08:11
3.974 €
0.024 (0.61%)
santander
23/03 07:04
8.992 €
-0.254 (-2.74%)
siemens gamesa
23/03 06:37
1.410 €
0.010 (0.71%)
solaria
23/03 06:49
21.870 €
-0.310 (-1.40%)
sos cuétara
23/03 06:43
0.223 €
-0.005 (-2.19%)
telefónica
23/03 07:00
3.490 €
-0.092 (-2.57%)
tubacex
23/03 06:49
2.815 €
-0.105 (-3.60%)
tubos reunidos
23/03 06:29
0.255 €
-0.001 (-0.39%)
técnicas reunidas
23/03 06:49
27.440 €
-0.940 (-3.31%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
23/03 06:42
71.200 €
-0.500 (-0.70%)
viscofan
23/03 06:42
56.100 €
-1.300 (-2.26%)
vocento
23/03 06:44
0.720 €
0.008 (1.12%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)