abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
26/05 06:28
257.800 €
1.000 (0.39%)
acerinox
26/05 06:29
15.760 €
0.220 (1.42%)
acs
26/05 06:28
125.400 €
-0.200 (-0.16%)
adolfo dominguez
26/05 05:57
5.750 €
0.300 (5.50%)
aena
26/05 06:28
24.280 €
-0.080 (-0.33%)
airbus
10/02 08:29
193.380 €
2.089 (1.08%)
almirall
26/05 06:28
11.760 €
0 (0%)
amadeus
26/05 06:28
52.780 €
-0.300 (-0.57%)
amper
26/05 06:25
0.202 €
0.004 (1.81%)
arcelor mittal
26/05 06:42
58.300 €
0.060 (0.10%)
atresmedia
26/05 06:25
5.070 €
-0.010 (-0.20%)
azkoyen
26/05 06:26
11.950 €
0.150 (1.27%)
banco sabadell
26/05 06:29
3.488 €
0.003 (0.09%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
26/05 06:29
14.415 €
0.005 (0.03%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
26/05 06:43
20.095 €
0.005 (0.02%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
26/05 06:00
1.330 €
-0.050 (-3.62%)
caixabank
26/05 06:29
11.650 €
-0.050 (-0.43%)
catalana occidente
16/12 12:35
45.000 €
0 (0%)
cellnex telecom
26/05 06:28
28.780 €
-0.230 (-0.79%)
cie automotive
26/05 06:16
29.550 €
-0.250 (-0.84%)
clínica baviera
26/05 04:04
55.000 €
0 (0%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
26/05 06:27
39.450 €
-0.100 (-0.25%)
dinamia
16/03 09:42
8.880 €
0 (0%)
duro felguera
26/05 06:26
0.171 €
-0.000 (-0.12%)
ebro foods
26/05 06:28
17.940 €
0 (0%)
elecnor
26/05 06:23
40.150 €
0.050 (0.12%)
enagas
26/05 06:29
17.260 €
0.080 (0.47%)
ence
26/05 06:27
2.438 €
-0.046 (-1.85%)
endesa
26/05 06:28
36.770 €
0.320 (0.88%)
ercros
26/05 05:33
3.405 €
-0.045 (-1.30%)
ezentis
26/05 06:24
0.077 €
-0.001 (-1.41%)
faes
26/05 06:06
4.715 €
0.015 (0.32%)
fcc fomento de construcciones y contratas
26/05 06:20
11.640 €
0.040 (0.34%)
ferrovial
26/05 06:28
59.360 €
-0.260 (-0.44%)
fersa
13/03 09:38
1.252 €
0 (0%)
fluidra
26/05 06:28
19.180 €
-0.030 (-0.16%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
26/05 06:28
9.614 €
-0.082 (-0.85%)
iag iberia
26/05 06:29
4.756 €
-0.010 (-0.21%)
iberdrola
26/05 06:39
20.015 €
0.285 (1.44%)
iberpapel
26/05 04:44
19.300 €
0.050 (0.26%)
inditex
26/05 06:43
51.440 €
-0.320 (-0.62%)
indra
26/05 06:29
54.420 €
0.240 (0.44%)
inmobiliaria colonial
26/05 06:28
5.650 €
0.025 (0.44%)
inmobiliaria del sur
25/05 11:22
16.650 €
-0.050 (-0.30%)
inypsa
16/03 12:23
0.091 €
0.001 (1.22%)
laboratorios rovi
26/05 06:29
60.850 €
0.750 (1.25%)
lingotes
25/05 10:43
5.440 €
-0.060 (-1.09%)
mapfre
26/05 06:29
4.088 €
-0.010 (-0.24%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
26/05 06:29
11.290 €
-0.230 (-2.00%)
merlin properties
26/05 06:28
15.190 €
-0.010 (-0.07%)
miquel y costas
26/05 04:15
13.800 €
-0.050 (-0.36%)
montebalito
26/05 04:54
1.800 €
0 (0%)
natra
26/05 03:17
0.680 €
-0.005 (-0.73%)
naturgy
27/01 08:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
26/05 03:50
9.700 €
0.020 (0.21%)
ohl
03/02 10:01
0.357 €
-0.001 (-0.28%)
pharma mar
26/05 06:27
101.900 €
0.400 (0.39%)
prim
26/05 03:22
13.000 €
-0.100 (-0.76%)
prisa
26/05 06:08
0.297 €
-0.002 (-0.67%)
prosegur
26/05 06:15
2.805 €
-0.015 (-0.53%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
26/05 03:00
1.025 €
0 (0%)
red electrica
27/01 08:12
14.430 €
0.081 (0.56%)
reig jofre
26/05 03:30
2.730 €
-0.010 (-0.36%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
26/05 06:22
19.000 €
-0.100 (-0.52%)
renta corporacion
26/05 04:20
0.820 €
0.022 (2.76%)
repsol
26/05 06:43
21.890 €
0.140 (0.64%)
sacyr vallehermoso
27/01 08:11
3.974 €
0.024 (0.61%)
santander
26/05 06:44
10.808 €
-0.044 (-0.41%)
siemens gamesa
26/05 04:06
1.470 €
0.005 (0.34%)
solaria
26/05 06:29
24.220 €
-0.110 (-0.45%)
sos cuétara
26/05 06:18
0.275 €
0.002 (0.73%)
telefónica
26/05 06:43
4.010 €
-0.048 (-1.18%)
tubacex
26/05 06:25
2.895 €
-0.090 (-3.02%)
tubos reunidos
04/05 11:44
0.144 €
-0.000 (-0.14%)
técnicas reunidas
26/05 06:28
31.820 €
0 (0%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
26/05 06:25
76.400 €
-0.500 (-0.65%)
viscofan
26/05 06:15
59.300 €
-0.400 (-0.67%)
vocento
26/05 04:21
0.844 €
0.008 (0.96%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)