abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
08/05 11:35
116.800 €
0.600 (0.52%)
acerinox
08/05 11:35
10.210 €
0.060 (0.59%)
acs
08/05 11:35
38.720 €
0.039 (0.10%)
adolfo dominguez
08/05 11:35
5.440 €
0 (0%)
aena
08/05 11:36
175.100 €
1.700 (0.98%)
airbus
08/05 11:35
161.400 €
3.389 (2.10%)
almirall
08/05 11:35
8.980 €
0.115 (1.30%)
amadeus
08/05 11:35
61.600 €
2.000 (3.36%)
amper
08/05 11:35
0.116 €
-0.006 (-4.59%)
arcelor mittal
08/05 11:35
23.620 €
-0.340 (-1.42%)
atresmedia
08/05 11:35
4.870 €
0.030 (0.62%)
azkoyen
08/05 11:35
6.200 €
0.060 (0.98%)
banco sabadell
08/05 11:39
1.800 €
-0.078 (-4.33%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
08/05 11:35
7.516 €
-0.040 (-0.53%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
08/05 11:38
10.290 €
0.095 (0.93%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
08/05 09:27
4.300 €
0.102 (2.38%)
caixabank
08/05 11:35
4.922 €
-0.015 (-0.30%)
catalana occidente
08/05 11:35
36.150 €
0.200 (0.56%)
cellnex telecom
08/05 11:44
32.870 €
0.030 (0.09%)
cie automotive
08/05 11:35
26.950 €
0.700 (2.67%)
clínica baviera
08/05 11:35
28.400 €
-0.200 (-0.70%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
08/05 11:35
47.900 €
-0.050 (-0.10%)
dia
08/05 11:35
0.013 €
0.000 (0.75%)
dinamia
08/05 11:35
9.200 €
0.101 (1.10%)
duro felguera
08/05 11:35
0.577 €
-0.008 (-1.37%)
ebro foods
08/05 11:35
16.000 €
-0.040 (-0.25%)
elecnor
08/05 11:35
20.600 €
0.050 (0.24%)
enagas
08/05 11:35
14.130 €
0.040 (0.28%)
ence
08/05 11:35
3.410 €
0.028 (0.83%)
endesa
08/05 11:35
17.650 €
0.060 (0.34%)
ercros
08/05 11:35
3.490 €
-0.010 (-0.29%)
ezentis
08/05 11:35
0.193 €
0.006 (3.21%)
faes
08/05 11:35
3.515 €
0.015 (0.43%)
fcc fomento de construcciones y contratas
08/05 11:37
13.340 €
0.280 (2.14%)
ferrovial
08/05 11:35
35.740 €
0.220 (0.62%)
fersa
08/05 11:36
1.808 €
0.012 (0.67%)
fluidra
08/05 11:37
20.880 €
-0.800 (-3.69%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
08/05 11:35
9.326 €
0.040 (0.43%)
iag iberia
08/05 11:36
2.136 €
0.066 (3.19%)
iberdrola
08/05 11:35
11.970 €
0.075 (0.63%)
iberpapel
08/05 11:35
19.100 €
0 (0%)
inditex
08/05 11:39
43.620 €
0.560 (1.30%)
indra
08/05 11:39
19.970 €
0.220 (1.11%)
inmobiliaria colonial
08/05 11:35
5.805 €
0.040 (0.69%)
inmobiliaria del sur
08/05 11:35
7.250 €
0 (0%)
inypsa
08/05 11:35
0.129 €
-0.001 (-0.46%)
laboratorios rovi
08/05 11:35
81.400 €
-1.400 (-1.69%)
lingotes
08/05 03:04
6.840 €
-0.020 (-0.29%)
mapfre
08/05 11:37
2.310 €
0.014 (0.61%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
08/05 11:35
7.540 €
0.060 (0.80%)
merlin properties
08/05 11:35
10.780 €
-0.010 (-0.09%)
miquel y costas
08/05 11:35
11.950 €
0.050 (0.42%)
montebalito
08/05 10:08
1.390 €
0 (0%)
natra
08/05 11:29
0.595 €
-0.045 (-7.03%)
naturgy
08/05 11:35
24.360 €
0.304 (1.25%)
nh hoteles
08/05 11:35
4.275 €
0.150 (3.64%)
nicolas correa
08/05 10:57
6.740 €
0 (0%)
ohl
08/05 11:35
0.401 €
0.014 (3.57%)
pharma mar
08/05 11:35
31.780 €
0.220 (0.70%)
prim
08/05 11:35
10.150 €
0 (0%)
prisa
08/05 11:21
0.367 €
0.001 (0.27%)
prosegur
08/05 11:35
1.640 €
-0.028 (-1.68%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
08/05 11:35
1.010 €
-0.010 (-0.98%)
red electrica
08/05 11:35
16.300 €
0.223 (1.37%)
reig jofre
08/05 11:35
2.550 €
-0.020 (-0.78%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
08/05 11:15
10.100 €
-0.196 (-1.94%)
renta corporacion
08/05 09:20
0.810 €
-0.008 (-0.98%)
repsol
08/05 11:44
14.645 €
0.167 (1.14%)
sacyr vallehermoso
08/05 11:35
3.564 €
0.076 (2.12%)
santander
08/05 11:41
4.771 €
0.044 (0.92%)
siemens gamesa
08/05 11:35
1.390 €
0.040 (2.96%)
solaria
08/05 11:36
10.900 €
0.040 (0.37%)
sos cuétara
08/05 11:35
0.219 €
0 (0%)
telefónica
08/05 11:39
4.188 €
-0.092 (-2.20%)
tubacex
08/05 11:35
3.090 €
-0.015 (-0.48%)
tubos reunidos
08/05 11:35
0.738 €
0.050 (7.27%)
técnicas reunidas
08/05 11:35
9.670 €
0.105 (1.10%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
08/05 11:35
105.000 €
-0.600 (-0.57%)
viscofan
08/05 11:35
60.700 €
0.400 (0.66%)
vocento
08/05 11:35
1.030 €
0.056 (5.75%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)