abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
22/12 11:35
185.400 €
-1.100 (-0.59%)
acerinox
22/12 11:35
12.010 €
0.100 (0.84%)
acs
22/12 11:35
84.650 €
-0.250 (-0.29%)
adolfo dominguez
22/12 11:35
4.920 €
0 (0%)
aena
22/12 11:35
23.840 €
0.260 (1.10%)
airbus
22/12 08:14
196.220 €
0.059 (0.03%)
almirall
22/12 11:35
13.000 €
0.040 (0.31%)
amadeus
22/12 11:35
62.960 €
-0.040 (-0.06%)
amper
22/12 11:35
0.148 €
0.001 (0.41%)
arcelor mittal
22/12 11:44
38.350 €
0.250 (0.66%)
atresmedia
22/12 11:39
4.945 €
-0.020 (-0.40%)
azkoyen
22/12 11:38
8.600 €
-0.020 (-0.23%)
banco sabadell
22/12 11:41
3.378 €
-0.041 (-1.20%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
22/12 11:35
14.135 €
-0.120 (-0.84%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
22/12 11:35
19.780 €
0.005 (0.03%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
22/12 07:09
2.352 €
-0.094 (-4.00%)
caixabank
22/12 11:35
10.350 €
-0.060 (-0.58%)
catalana occidente
16/12 11:35
45.000 €
0 (0%)
cellnex telecom
22/12 11:35
26.550 €
-0.350 (-1.30%)
cie automotive
22/12 11:35
29.350 €
-0.100 (-0.34%)
clínica baviera
22/12 11:35
47.400 €
-0.100 (-0.21%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 10:35
83.680 €
-0.020 (-0.02%)
dia
22/12 11:35
37.900 €
0.150 (0.40%)
dinamia
22/12 09:34
8.120 €
0 (0%)
duro felguera
22/12 11:35
0.186 €
-0.001 (-0.53%)
ebro foods
22/12 11:35
18.540 €
0.060 (0.32%)
elecnor
22/12 11:35
24.500 €
0.400 (1.66%)
enagas
22/12 11:35
13.145 €
-0.065 (-0.49%)
ence
22/12 11:35
2.308 €
-0.016 (-0.69%)
endesa
22/12 11:35
30.750 €
-0.270 (-0.87%)
ercros
22/12 11:35
3.430 €
0.010 (0.29%)
ezentis
22/12 11:35
0.084 €
0.001 (0.60%)
faes
22/12 11:35
5.090 €
0.120 (2.41%)
fcc fomento de construcciones y contratas
22/12 11:35
11.040 €
-0.200 (-1.78%)
ferrovial
22/12 11:40
56.300 €
-0.040 (-0.07%)
fersa
19/12 05:50
1.284 €
0.010 (0.78%)
fluidra
22/12 11:35
23.280 €
-0.060 (-0.26%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
22/12 11:35
11.050 €
0.090 (0.82%)
iag iberia
22/12 11:35
4.821 €
0.032 (0.67%)
iberdrola
22/12 11:35
18.075 €
-0.135 (-0.74%)
iberpapel
22/12 11:35
20.200 €
0 (0%)
inditex
22/12 11:35
56.160 €
0.520 (0.93%)
indra
22/12 11:35
48.220 €
-0.140 (-0.29%)
inmobiliaria colonial
22/12 11:35
5.270 €
0.050 (0.96%)
inmobiliaria del sur
22/12 09:32
14.300 €
0.306 (2.14%)
inypsa
22/12 06:44
0.096 €
-0.001 (-1.13%)
laboratorios rovi
22/12 11:35
62.600 €
0.500 (0.81%)
lingotes
22/12 11:43
5.100 €
0 (0%)
mapfre
22/12 11:38
4.288 €
-0.028 (-0.65%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
22/12 11:35
7.940 €
0.180 (2.32%)
merlin properties
22/12 11:35
12.280 €
0 (0%)
miquel y costas
22/12 11:35
14.350 €
0.200 (1.41%)
montebalito
22/12 11:29
1.800 €
0.030 (1.69%)
natra
22/12 09:34
0.825 €
-0.005 (-0.60%)
naturgy
19/12 05:47
25.300 €
0.121 (0.48%)
nh hoteles
15/09 10:35
6.500 €
0.030 (0.46%)
nicolas correa
22/12 11:35
9.000 €
-0.040 (-0.44%)
ohl
19/12 05:52
0.350 €
0.007 (2.04%)
pharma mar
22/12 11:37
76.050 €
-0.300 (-0.39%)
prim
22/12 11:35
13.300 €
-0.200 (-1.48%)
prisa
22/12 11:35
0.363 €
-0.004 (-1.09%)
prosegur
22/12 11:35
2.615 €
0.050 (1.95%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
22/12 11:29
0.994 €
0.004 (0.40%)
red electrica
19/12 05:51
15.000 €
0 (0%)
reig jofre
22/12 12:12
2.610 €
-0.049 (-1.88%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
22/12 09:06
18.700 €
0 (0%)
renta corporacion
22/12 11:35
0.700 €
-0.001 (-0.14%)
repsol
22/12 11:39
15.885 €
0.285 (1.83%)
sacyr vallehermoso
19/12 05:52
3.802 €
0.004 (0.11%)
santander
22/12 11:44
9.939 €
-0.031 (-0.31%)
siemens gamesa
22/12 10:53
1.630 €
-0.030 (-1.81%)
solaria
22/12 11:35
17.250 €
0.095 (0.55%)
sos cuétara
22/12 11:39
0.184 €
-0.002 (-0.81%)
telefónica
22/12 11:40
3.419 €
-0.001 (-0.03%)
tubacex
22/12 11:35
3.235 €
-0.015 (-0.46%)
tubos reunidos
22/12 11:35
0.309 €
-0.005 (-1.75%)
técnicas reunidas
22/12 11:35
27.940 €
0.400 (1.45%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
22/12 11:35
89.000 €
0.800 (0.91%)
viscofan
22/12 11:35
53.500 €
0.100 (0.19%)
vocento
22/12 11:35
0.670 €
-0.030 (-4.29%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)