abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
05/12 11:35
174.100 €
-0.900 (-0.51%)
acerinox
05/12 11:35
11.740 €
-0.060 (-0.51%)
acs
05/12 11:35
81.200 €
-0.850 (-1.04%)
adolfo dominguez
05/12 11:29
4.840 €
-0.020 (-0.41%)
aena
05/12 11:35
23.070 €
-0.040 (-0.17%)
airbus
28/11 11:42
204.000 €
-0.204 (-0.10%)
almirall
05/12 11:35
12.960 €
0.080 (0.62%)
amadeus
05/12 11:35
61.220 €
-0.460 (-0.75%)
amper
05/12 11:35
0.146 €
-0.001 (-0.41%)
arcelor mittal
05/12 11:35
36.600 €
-0.120 (-0.33%)
atresmedia
05/12 11:35
5.120 €
0.020 (0.39%)
azkoyen
05/12 11:29
8.500 €
-0.100 (-1.16%)
banco sabadell
05/12 11:37
3.247 €
-0.041 (-1.25%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
05/12 11:35
13.655 €
0.005 (0.04%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
05/12 11:35
18.875 €
-0.220 (-1.15%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
05/12 12:16
2.490 €
-0.010 (-0.42%)
caixabank
05/12 11:35
9.900 €
-0.160 (-1.59%)
catalana occidente
05/12 11:35
49.100 €
-0.100 (-0.20%)
cellnex telecom
05/12 11:35
25.500 €
0.170 (0.67%)
cie automotive
05/12 11:35
28.300 €
0.400 (1.43%)
clínica baviera
05/12 11:35
47.500 €
0.500 (1.06%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 10:35
83.680 €
-0.020 (-0.02%)
dia
05/12 11:35
33.350 €
0.700 (2.14%)
dinamia
05/12 10:34
8.120 €
-0.080 (-0.98%)
duro felguera
05/12 11:35
0.202 €
-0.004 (-2.18%)
ebro foods
05/12 11:35
18.020 €
0.040 (0.22%)
elecnor
05/12 11:36
29.850 €
-0.350 (-1.16%)
enagas
05/12 11:35
13.900 €
-0.090 (-0.64%)
ence
05/12 11:35
2.354 €
0 (0%)
endesa
05/12 11:40
30.610 €
0 (0%)
ercros
05/12 11:35
3.310 €
0 (0%)
ezentis
05/12 11:41
0.084 €
-0.002 (-2.09%)
faes
05/12 11:35
4.675 €
-0.115 (-2.40%)
fcc fomento de construcciones y contratas
05/12 11:35
11.440 €
0 (0%)
ferrovial
05/12 11:39
56.460 €
-0.300 (-0.53%)
fersa
05/12 06:57
1.328 €
-0.006 (-0.45%)
fluidra
05/12 11:35
23.960 €
0.300 (1.27%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
05/12 11:35
10.750 €
0.020 (0.19%)
iag iberia
05/12 11:40
4.421 €
0.007 (0.16%)
iberdrola
05/12 11:40
17.970 €
0.045 (0.25%)
iberpapel
05/12 11:47
20.500 €
0.203 (0.99%)
inditex
05/12 11:37
54.860 €
0.020 (0.04%)
indra
05/12 11:41
47.340 €
0.120 (0.25%)
inmobiliaria colonial
05/12 11:35
5.225 €
-0.020 (-0.38%)
inmobiliaria del sur
05/12 11:35
14.100 €
0.100 (0.71%)
inypsa
05/12 09:33
0.102 €
0.002 (1.60%)
laboratorios rovi
05/12 11:35
59.850 €
-0.150 (-0.25%)
lingotes
05/12 11:29
5.200 €
-0.100 (-1.89%)
mapfre
05/12 11:35
4.014 €
0.010 (0.25%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
05/12 11:35
7.240 €
0.030 (0.42%)
merlin properties
05/12 11:35
12.380 €
-0.100 (-0.80%)
miquel y costas
05/12 10:48
14.450 €
-0.049 (-0.34%)
montebalito
05/12 08:11
1.700 €
-0.020 (-1.16%)
natra
05/12 10:46
0.830 €
0 (0%)
naturgy
17/12 08:00
22.760 €
-0.218 (-0.96%)
nh hoteles
15/09 10:35
6.500 €
0.030 (0.46%)
nicolas correa
05/12 10:36
9.360 €
0.101 (1.08%)
ohl
03/06 07:06
0.314 €
-0.002 (-0.48%)
pharma mar
05/12 11:35
75.500 €
0.350 (0.47%)
prim
05/12 11:47
13.900 €
0.050 (0.36%)
prisa
05/12 11:38
0.375 €
0 (0%)
prosegur
05/12 11:35
2.555 €
0.005 (0.20%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
05/12 12:12
0.988 €
-0.004 (-0.40%)
red electrica
17/12 08:00
16.430 €
-0.089 (-0.54%)
reig jofre
05/12 11:35
2.800 €
0.050 (1.82%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
05/12 11:35
19.100 €
0.100 (0.53%)
renta corporacion
05/12 12:12
0.721 €
0.006 (0.84%)
repsol
05/12 11:41
16.285 €
0.010 (0.06%)
sacyr vallehermoso
17/12 08:00
3.142 €
-0.030 (-0.95%)
santander
05/12 11:40
9.460 €
-0.022 (-0.23%)
siemens gamesa
05/12 11:35
1.410 €
0 (0%)
solaria
05/12 11:39
16.865 €
-0.290 (-1.69%)
sos cuétara
05/12 11:35
0.196 €
0 (0%)
telefónica
05/12 11:44
3.670 €
0.024 (0.66%)
tubacex
05/12 11:35
3.360 €
-0.060 (-1.75%)
tubos reunidos
05/12 11:35
0.384 €
0.006 (1.46%)
técnicas reunidas
05/12 11:35
27.900 €
-0.440 (-1.55%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
05/12 11:37
83.500 €
0.300 (0.36%)
viscofan
05/12 11:35
52.800 €
0.300 (0.57%)
vocento
05/12 09:07
0.640 €
-0.008 (-1.23%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)