abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
03/04 11:35
124.400 €
3.000 (2.47%)
acerinox
03/04 11:37
10.280 €
-0.700 (-6.38%)
acs
03/04 11:41
52.400 €
-1.300 (-2.42%)
adolfo dominguez
03/04 11:42
4.730 €
0.051 (1.07%)
aena
03/04 11:37
223.600 €
1.000 (0.45%)
airbus
28/03 10:10
167.000 €
-1.152 (-0.69%)
almirall
03/04 11:35
9.675 €
-0.020 (-0.21%)
amadeus
03/04 11:35
72.000 €
-0.840 (-1.15%)
amper
03/04 11:35
0.146 €
-0.006 (-3.82%)
arcelor mittal
03/04 11:39
24.880 €
-1.760 (-6.61%)
atresmedia
03/04 11:35
5.200 €
-0.040 (-0.76%)
azkoyen
03/04 11:35
7.200 €
-0.060 (-0.83%)
banco sabadell
03/04 11:39
2.589 €
-0.041 (-1.56%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
03/04 11:35
9.772 €
-0.483 (-4.71%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
03/04 11:38
12.535 €
-0.195 (-1.53%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
03/04 08:35
3.380 €
-0.020 (-0.59%)
caixabank
03/04 11:42
6.968 €
-0.332 (-4.55%)
catalana occidente
03/04 11:35
49.000 €
-0.150 (-0.31%)
cellnex telecom
03/04 11:35
35.250 €
1.750 (5.22%)
cie automotive
03/04 11:35
22.000 €
-0.600 (-2.65%)
clínica baviera
03/04 11:35
34.400 €
-1.300 (-3.64%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
03/04 11:37
83.800 €
-0.100 (-0.12%)
dia
03/04 11:35
20.600 €
-0.600 (-2.83%)
dinamia
03/04 07:52
8.540 €
-0.060 (-0.70%)
duro felguera
03/04 11:35
0.287 €
-0.002 (-0.86%)
ebro foods
03/04 11:35
17.100 €
0.240 (1.42%)
elecnor
03/04 11:35
17.320 €
-0.340 (-1.93%)
enagas
03/04 11:35
13.660 €
0.400 (3.02%)
ence
03/04 11:35
3.044 €
-0.068 (-2.19%)
endesa
03/04 11:38
25.460 €
0.600 (2.41%)
ercros
03/04 11:35
2.850 €
-0.080 (-2.73%)
ezentis
03/04 11:35
0.109 €
-0.003 (-2.68%)
faes
03/04 11:41
4.080 €
0.050 (1.24%)
fcc fomento de construcciones y contratas
03/04 11:35
10.200 €
-0.240 (-2.30%)
ferrovial
03/04 11:35
41.640 €
-0.680 (-1.61%)
fersa
28/03 10:09
1.506 €
-0.014 (-0.92%)
fluidra
03/04 11:35
20.540 €
-0.960 (-4.47%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
03/04 11:35
8.368 €
-0.014 (-0.17%)
iag iberia
03/04 11:42
2.942 €
-0.180 (-5.77%)
iberdrola
03/04 11:39
15.680 €
0.485 (3.19%)
iberpapel
03/04 11:35
20.600 €
0.100 (0.49%)
inditex
03/04 11:42
45.420 €
-0.980 (-2.11%)
indra
03/04 11:42
28.300 €
1.200 (4.43%)
inmobiliaria colonial
03/04 11:37
5.620 €
0.170 (3.12%)
inmobiliaria del sur
03/04 11:35
10.500 €
0 (0%)
inypsa
19/03 11:29
0.131 €
-0.001 (-0.61%)
laboratorios rovi
03/04 11:35
51.300 €
0.800 (1.58%)
lingotes
03/04 09:13
6.560 €
-0.020 (-0.30%)
mapfre
03/04 11:35
2.912 €
0 (0%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
03/04 11:35
6.385 €
-0.230 (-3.48%)
merlin properties
03/04 11:35
9.700 €
-0.145 (-1.47%)
miquel y costas
03/04 11:35
13.000 €
-0.150 (-1.14%)
montebalito
03/04 11:35
1.440 €
0 (0%)
natra
02/04 11:39
0.600 €
-0.020 (-3.23%)
naturgy
17/12 09:00
22.760 €
-0.218 (-0.96%)
nh hoteles
03/04 11:35
6.320 €
0 (0%)
nicolas correa
03/04 11:35
10.700 €
0.150 (1.42%)
ohl
31/01 10:07
0.375 €
0.001 (0.27%)
pharma mar
03/04 11:35
77.850 €
-1.600 (-2.01%)
prim
03/04 11:35
10.000 €
-0.100 (-0.99%)
prisa
03/04 11:35
0.410 €
0.010 (2.50%)
prosegur
03/04 11:35
2.015 €
0.005 (0.25%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
03/04 11:49
0.938 €
-0.002 (-0.21%)
red electrica
17/12 09:00
16.430 €
-0.089 (-0.54%)
reig jofre
03/04 11:35
2.700 €
-0.140 (-4.93%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
03/04 11:19
13.300 €
-0.300 (-2.21%)
renta corporacion
03/04 11:06
0.732 €
-0.026 (-3.43%)
repsol
03/04 11:41
11.420 €
-0.645 (-5.35%)
sacyr vallehermoso
17/12 09:00
3.142 €
-0.030 (-0.95%)
santander
03/04 11:44
6.022 €
-0.330 (-5.20%)
siemens gamesa
03/04 10:11
1.255 €
-0.005 (-0.40%)
solaria
03/04 11:35
7.250 €
0.370 (5.38%)
sos cuétara
03/04 11:35
0.186 €
0.001 (0.27%)
telefónica
03/04 11:44
4.472 €
0.098 (2.24%)
tubacex
03/04 11:44
3.605 €
-0.200 (-5.26%)
tubos reunidos
03/04 11:41
0.605 €
-0.037 (-5.76%)
técnicas reunidas
03/04 11:41
14.940 €
-1.070 (-6.68%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
03/04 11:35
91.900 €
-1.600 (-1.71%)
viscofan
03/04 11:35
67.600 €
2.400 (3.68%)
vocento
03/04 11:35
0.652 €
-0.008 (-1.21%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)