abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
16/09 11:37
166.200 €
-2.400 (-1.42%)
acerinox
16/09 11:35
10.860 €
0.020 (0.18%)
acs
16/09 11:35
68.500 €
-1.100 (-1.58%)
adolfo dominguez
16/09 11:17
5.000 €
0 (0%)
aena
16/09 11:35
24.660 €
0.110 (0.45%)
airbus
02/09 05:06
181.740 €
-0.091 (-0.05%)
almirall
16/09 11:35
11.120 €
-0.060 (-0.54%)
amadeus
16/09 11:35
67.440 €
-0.560 (-0.82%)
amper
16/09 11:35
0.135 €
-0.002 (-1.60%)
arcelor mittal
16/09 11:35
29.400 €
-0.180 (-0.61%)
atresmedia
16/09 11:35
5.600 €
-0.040 (-0.71%)
azkoyen
16/09 11:35
8.600 €
0.180 (2.14%)
banco sabadell
16/09 11:42
3.261 €
-0.085 (-2.54%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
16/09 11:35
13.005 €
-0.260 (-1.96%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
16/09 11:35
16.185 €
-0.175 (-1.07%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
16/09 11:35
3.170 €
-0.030 (-0.94%)
caixabank
16/09 11:40
8.688 €
-0.212 (-2.38%)
catalana occidente
16/09 11:35
48.650 €
-0.100 (-0.21%)
cellnex telecom
16/09 11:39
29.340 €
-0.810 (-2.69%)
cie automotive
16/09 11:35
26.450 €
-0.300 (-1.12%)
clínica baviera
16/09 11:35
44.200 €
-0.800 (-1.78%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
16/09 11:35
24.900 €
-0.050 (-0.20%)
dinamia
16/09 05:00
8.040 €
0.040 (0.50%)
duro felguera
16/09 11:26
0.229 €
0 (0%)
ebro foods
16/09 11:35
18.100 €
-0.120 (-0.66%)
elecnor
16/09 11:35
24.400 €
0 (0%)
enagas
16/09 11:37
13.175 €
-0.160 (-1.20%)
ence
16/09 11:35
2.822 €
0 (0%)
endesa
16/09 11:35
26.500 €
-0.250 (-0.93%)
ercros
16/09 11:35
2.700 €
-0.075 (-2.70%)
ezentis
16/09 11:35
0.114 €
0.003 (2.33%)
faes
16/09 11:35
4.195 €
-0.025 (-0.59%)
fcc fomento de construcciones y contratas
16/09 11:35
11.100 €
-0.140 (-1.25%)
ferrovial
16/09 11:35
48.190 €
-0.540 (-1.11%)
fersa
03/06 08:04
1.602 €
0.004 (0.25%)
fluidra
16/09 11:35
24.660 €
-0.280 (-1.12%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
16/09 11:35
12.130 €
0.120 (1.00%)
iag iberia
16/09 11:38
4.390 €
-0.050 (-1.13%)
iberdrola
16/09 11:42
15.645 €
-0.185 (-1.17%)
iberpapel
16/09 11:35
19.600 €
-0.150 (-0.76%)
inditex
16/09 11:38
45.380 €
-1.020 (-2.20%)
indra
16/09 11:43
34.380 €
0.100 (0.29%)
inmobiliaria colonial
16/09 11:35
5.560 €
-0.090 (-1.59%)
inmobiliaria del sur
16/09 11:35
14.000 €
0 (0%)
inypsa
15/09 09:08
0.117 €
-0.002 (-1.35%)
laboratorios rovi
16/09 11:35
59.350 €
-0.550 (-0.92%)
lingotes
16/09 10:48
5.900 €
-0.050 (-0.84%)
mapfre
16/09 11:35
3.802 €
-0.056 (-1.45%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
16/09 11:35
7.690 €
-0.035 (-0.45%)
merlin properties
16/09 11:35
12.570 €
-0.340 (-2.63%)
miquel y costas
16/09 11:35
14.150 €
-0.100 (-0.70%)
montebalito
16/09 11:35
1.730 €
-0.040 (-2.26%)
natra
16/09 11:35
0.920 €
0 (0%)
naturgy
17/12 09:00
22.760 €
-0.218 (-0.96%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
16/09 11:35
10.000 €
-0.350 (-3.38%)
ohl
03/06 08:06
0.314 €
-0.002 (-0.48%)
pharma mar
16/09 11:35
88.250 €
2.650 (3.10%)
prim
16/09 11:11
13.350 €
0.152 (1.14%)
prisa
16/09 11:35
0.372 €
0.004 (1.09%)
prosegur
16/09 11:35
2.765 €
-0.025 (-0.90%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
16/09 11:35
0.938 €
0.004 (0.43%)
red electrica
17/12 09:00
16.430 €
-0.089 (-0.54%)
reig jofre
16/09 11:35
2.820 €
-0.030 (-1.05%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
16/09 11:16
19.600 €
-0.100 (-0.51%)
renta corporacion
16/09 11:35
0.746 €
-0.000 (-0.05%)
repsol
16/09 11:40
14.845 €
0.100 (0.68%)
sacyr vallehermoso
17/12 09:00
3.142 €
-0.030 (-0.95%)
santander
16/09 11:37
8.403 €
-0.207 (-2.40%)
siemens gamesa
16/09 09:48
1.550 €
-0.020 (-1.27%)
solaria
16/09 11:35
11.760 €
-0.170 (-1.42%)
sos cuétara
16/09 11:35
0.181 €
0 (0%)
telefónica
16/09 11:44
4.534 €
-0.018 (-0.40%)
tubacex
16/09 11:35
3.695 €
-0.085 (-2.25%)
tubos reunidos
16/09 11:35
0.518 €
-0.012 (-2.26%)
técnicas reunidas
16/09 11:35
23.680 €
-0.100 (-0.42%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
16/09 11:35
91.900 €
-0.900 (-0.97%)
viscofan
16/09 11:35
59.200 €
-0.300 (-0.50%)
vocento
16/09 11:35
0.628 €
0.006 (0.96%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)