abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
21/11 05:09
115.600 €
0.500 (0.43%)
acerinox
21/11 05:05
9.120 €
0.120 (1.33%)
acs
21/11 05:07
42.000 €
0 (0%)
adolfo dominguez
20/11 08:58
4.900 €
-0.192 (-3.92%)
aena
21/11 05:09
198.800 €
-2.000 (-1.00%)
airbus
20/11 09:27
138.620 €
2.523 (1.82%)
almirall
21/11 05:07
8.210 €
-0.075 (-0.91%)
amadeus
21/11 05:05
65.600 €
-0.440 (-0.67%)
amper
21/11 04:56
0.105 €
0.002 (1.55%)
arcelor mittal
21/11 05:24
23.770 €
-0.060 (-0.25%)
atresmedia
21/11 05:03
4.495 €
-0.015 (-0.33%)
azkoyen
21/11 05:05
6.300 €
0.040 (0.64%)
banco sabadell
21/11 05:10
1.823 €
-0.010 (-0.55%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
21/11 05:09
7.636 €
0.004 (0.05%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
21/11 05:23
9.150 €
-0.084 (-0.91%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
21/11 05:07
3.500 €
0 (0%)
caixabank
21/11 05:10
5.434 €
0.024 (0.44%)
catalana occidente
21/11 05:01
36.400 €
-0.050 (-0.14%)
cellnex telecom
21/11 05:09
31.810 €
-0.250 (-0.78%)
cie automotive
21/11 05:06
24.950 €
-0.200 (-0.80%)
clínica baviera
21/11 05:01
34.500 €
-0.600 (-1.71%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
21/11 05:27
46.700 €
0 (0%)
dia
21/11 05:04
0.012 €
0 (0%)
dinamia
20/11 10:30
7.960 €
-0.099 (-1.24%)
duro felguera
21/11 05:07
0.580 €
0.029 (5.26%)
ebro foods
21/11 05:03
15.760 €
0.020 (0.13%)
elecnor
21/11 04:34
19.420 €
-0.160 (-0.82%)
enagas
21/11 05:07
12.720 €
-0.020 (-0.16%)
ence
21/11 05:04
2.862 €
-0.044 (-1.51%)
endesa
21/11 05:08
20.100 €
0 (0%)
ercros
21/11 05:04
3.530 €
0.005 (0.14%)
ezentis
21/11 04:48
0.105 €
-0.001 (-0.94%)
faes
21/11 04:50
3.445 €
-0.025 (-0.72%)
fcc fomento de construcciones y contratas
21/11 04:53
8.960 €
-0.110 (-1.21%)
ferrovial
21/11 05:07
36.620 €
-0.040 (-0.11%)
fersa
20/11 08:06
1.662 €
0.008 (0.48%)
fluidra
21/11 05:09
23.880 €
0.160 (0.67%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
21/11 05:08
10.390 €
-0.075 (-0.72%)
iag iberia
21/11 05:09
2.930 €
0.018 (0.62%)
iberdrola
21/11 05:24
13.355 €
0 (0%)
iberpapel
21/11 04:00
18.250 €
-0.049 (-0.27%)
inditex
21/11 05:24
51.230 €
-0.090 (-0.18%)
indra
21/11 05:09
16.410 €
-0.080 (-0.49%)
inmobiliaria colonial
21/11 05:08
5.520 €
-0.100 (-1.78%)
inmobiliaria del sur
21/11 04:01
8.500 €
0 (0%)
inypsa
21/11 04:07
0.096 €
0.001 (1.37%)
laboratorios rovi
21/11 05:05
61.500 €
-0.500 (-0.81%)
lingotes
21/11 04:50
6.580 €
0.143 (2.17%)
mapfre
21/11 05:07
2.580 €
0.020 (0.78%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
21/11 05:05
6.915 €
-0.035 (-0.50%)
merlin properties
21/11 05:08
10.010 €
-0.270 (-2.63%)
miquel y costas
21/11 05:17
12.300 €
0 (0%)
montebalito
21/11 04:08
1.310 €
0.010 (0.77%)
natra
19/11 07:12
0.635 €
0.015 (2.42%)
naturgy
17/05 05:02
24.860 €
0.020 (0.08%)
nh hoteles
21/11 04:20
4.250 €
0 (0%)
nicolas correa
21/11 05:16
7.060 €
0 (0%)
ohl
21/11 04:38
0.279 €
-0.001 (-0.29%)
pharma mar
21/11 05:01
73.600 €
-0.950 (-1.27%)
prim
21/11 05:23
10.100 €
0 (0%)
prisa
21/11 04:57
0.343 €
0.003 (0.88%)
prosegur
21/11 05:09
1.844 €
0.014 (0.77%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
18/11 08:58
1.010 €
-0.005 (-0.49%)
red electrica
17/05 05:00
16.740 €
-0.030 (-0.18%)
reig jofre
21/11 04:58
2.810 €
-0.010 (-0.35%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
21/11 04:48
12.800 €
-0.100 (-0.78%)
renta corporacion
21/11 05:27
0.702 €
0.012 (1.74%)
repsol
21/11 05:23
11.877 €
0.052 (0.44%)
sacyr vallehermoso
17/05 05:01
3.692 €
-0.041 (-1.12%)
santander
21/11 05:24
4.481 €
-0.025 (-0.57%)
siemens gamesa
20/11 11:35
1.280 €
0.005 (0.39%)
solaria
21/11 05:09
8.545 €
-0.225 (-2.57%)
sos cuétara
21/11 04:00
0.228 €
-0.003 (-1.30%)
telefónica
21/11 05:24
4.311 €
-0.012 (-0.28%)
tubacex
21/11 04:41
3.395 €
-0.005 (-0.15%)
tubos reunidos
21/11 04:45
0.465 €
-0.000 (-0.11%)
técnicas reunidas
21/11 05:07
10.890 €
-0.130 (-1.18%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
21/11 05:07
95.200 €
-0.100 (-0.10%)
viscofan
21/11 05:02
62.300 €
-0.100 (-0.16%)
vocento
21/11 05:12
0.610 €
-0.002 (-0.33%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)