abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
15/07 11:35
156.800 €
1.500 (0.97%)
acerinox
15/07 11:35
11.140 €
0.040 (0.36%)
acs
15/07 11:35
55.700 €
-1.000 (-1.76%)
adolfo dominguez
15/07 11:35
4.800 €
0 (0%)
aena
15/07 11:35
22.950 €
-0.550 (-2.34%)
airbus
15/07 10:16
181.580 €
-1.525 (-0.84%)
almirall
15/07 11:35
10.780 €
-0.240 (-2.18%)
amadeus
15/07 11:35
70.840 €
-0.900 (-1.25%)
amper
15/07 11:42
0.143 €
0.002 (1.13%)
arcelor mittal
15/07 11:35
28.820 €
-0.280 (-0.96%)
atresmedia
15/07 11:42
5.120 €
-0.050 (-0.97%)
azkoyen
15/07 11:35
8.720 €
0.020 (0.23%)
banco sabadell
15/07 11:41
2.901 €
-0.049 (-1.66%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
15/07 11:35
11.260 €
-0.115 (-1.01%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
15/07 11:43
12.745 €
-0.255 (-1.96%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
15/07 09:50
3.195 €
0.010 (0.31%)
caixabank
15/07 11:35
7.388 €
-0.132 (-1.76%)
catalana occidente
15/07 11:37
48.800 €
-0.050 (-0.10%)
cellnex telecom
15/07 11:35
32.040 €
-0.300 (-0.93%)
cie automotive
15/07 11:35
24.150 €
0.100 (0.42%)
clínica baviera
15/07 11:35
43.800 €
0 (0%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
15/07 11:35
28.450 €
-0.150 (-0.52%)
dinamia
14/07 05:02
7.840 €
-0.020 (-0.25%)
duro felguera
15/07 11:35
0.225 €
-0.001 (-0.44%)
ebro foods
15/07 11:35
17.400 €
-0.160 (-0.91%)
elecnor
15/07 11:35
22.050 €
-0.500 (-2.22%)
enagas
15/07 11:35
13.335 €
-0.105 (-0.78%)
ence
15/07 11:35
2.880 €
-0.012 (-0.41%)
endesa
15/07 11:35
25.930 €
-0.090 (-0.35%)
ercros
15/07 11:29
2.940 €
-0.025 (-0.84%)
ezentis
15/07 11:35
0.117 €
0.001 (0.86%)
faes
15/07 11:35
4.530 €
-0.060 (-1.31%)
fcc fomento de construcciones y contratas
15/07 11:35
11.340 €
-0.060 (-0.53%)
ferrovial
15/07 11:35
44.750 €
-0.150 (-0.33%)
fersa
03/06 08:04
1.602 €
0.004 (0.25%)
fluidra
15/07 11:35
22.500 €
0.460 (2.09%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
15/07 11:35
11.635 €
-0.015 (-0.13%)
iag iberia
15/07 11:44
4.349 €
0.017 (0.39%)
iberdrola
15/07 11:35
15.550 €
-0.160 (-1.02%)
iberpapel
15/07 11:35
20.400 €
0.100 (0.49%)
inditex
15/07 11:36
41.960 €
-0.770 (-1.80%)
indra
15/07 11:35
38.120 €
-0.760 (-1.95%)
inmobiliaria colonial
15/07 11:35
5.860 €
-0.045 (-0.76%)
inmobiliaria del sur
15/07 11:35
13.600 €
-0.500 (-3.55%)
inypsa
10/07 05:15
0.117 €
-0.000 (-0.34%)
laboratorios rovi
15/07 11:35
54.400 €
-0.200 (-0.37%)
lingotes
15/07 11:35
6.050 €
-0.100 (-1.63%)
mapfre
15/07 11:35
3.450 €
-0.042 (-1.20%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
15/07 11:35
7.505 €
-0.220 (-2.85%)
merlin properties
15/07 11:35
11.360 €
0.050 (0.44%)
miquel y costas
15/07 11:35
14.300 €
-0.250 (-1.72%)
montebalito
08/07 11:35
1.510 €
0.070 (4.86%)
natra
14/07 11:03
0.720 €
0 (0%)
naturgy
17/12 09:00
22.760 €
-0.218 (-0.96%)
nh hoteles
15/07 11:35
6.380 €
0 (0%)
nicolas correa
15/07 11:35
10.500 €
-0.050 (-0.47%)
ohl
03/06 08:06
0.314 €
-0.002 (-0.48%)
pharma mar
15/07 11:35
80.100 €
-0.850 (-1.05%)
prim
15/07 11:35
11.900 €
0.200 (1.71%)
prisa
15/07 10:37
0.368 €
-0.002 (-0.54%)
prosegur
15/07 11:35
3.050 €
0 (0%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
15/07 11:35
0.926 €
-0.006 (-0.64%)
red electrica
17/12 09:00
16.430 €
-0.089 (-0.54%)
reig jofre
15/07 11:35
2.970 €
-0.010 (-0.34%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
15/07 12:01
17.300 €
0.839 (4.85%)
renta corporacion
15/07 11:35
0.720 €
-0.000 (-0.03%)
repsol
15/07 11:35
12.915 €
0.040 (0.31%)
sacyr vallehermoso
17/12 09:00
3.142 €
-0.030 (-0.95%)
santander
15/07 11:44
7.144 €
-0.087 (-1.20%)
siemens gamesa
14/07 07:46
1.300 €
-0.010 (-0.76%)
solaria
15/07 11:35
10.165 €
0.040 (0.40%)
sos cuétara
15/07 11:35
0.180 €
-0.003 (-1.64%)
telefónica
15/07 11:35
4.490 €
-0.020 (-0.44%)
tubacex
15/07 11:36
3.725 €
-0.085 (-2.23%)
tubos reunidos
15/07 11:35
0.550 €
-0.010 (-1.79%)
técnicas reunidas
15/07 11:35
21.140 €
-0.180 (-0.84%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
15/07 11:35
96.100 €
0.600 (0.63%)
viscofan
15/07 11:35
59.400 €
-0.800 (-1.33%)
vocento
15/07 11:35
0.640 €
0.002 (0.31%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)