abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
12/12 11:35
178.900 €
2.500 (1.42%)
acerinox
12/12 11:35
11.980 €
0.090 (0.76%)
acs
12/12 11:35
84.650 €
-0.750 (-0.88%)
adolfo dominguez
12/12 11:54
4.920 €
-0.174 (-3.53%)
aena
12/12 11:35
23.600 €
0.310 (1.33%)
airbus
10/12 09:15
194.600 €
-0.856 (-0.44%)
almirall
12/12 11:35
13.220 €
0 (0%)
amadeus
12/12 11:35
62.560 €
0.680 (1.10%)
amper
12/12 11:35
0.140 €
-0.001 (-0.99%)
arcelor mittal
12/12 11:35
38.700 €
0.270 (0.70%)
atresmedia
12/12 11:35
5.140 €
0 (0%)
azkoyen
12/12 11:29
8.460 €
-0.040 (-0.47%)
banco sabadell
12/12 11:38
3.278 €
-0.046 (-1.38%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
12/12 11:40
13.595 €
-0.185 (-1.34%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
12/12 11:40
19.205 €
-0.220 (-1.13%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
12/12 07:12
2.369 €
-0.020 (-0.86%)
caixabank
12/12 11:40
9.916 €
-0.254 (-2.50%)
catalana occidente
12/12 11:35
49.350 €
-0.150 (-0.30%)
cellnex telecom
12/12 11:35
25.530 €
0.180 (0.71%)
cie automotive
12/12 11:35
28.400 €
0.250 (0.89%)
clínica baviera
12/12 11:35
46.900 €
0 (0%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 10:35
83.680 €
-0.020 (-0.02%)
dia
12/12 11:35
35.550 €
0.550 (1.57%)
dinamia
12/12 10:09
8.020 €
-0.040 (-0.50%)
duro felguera
12/12 11:35
0.191 €
0.000 (0.10%)
ebro foods
12/12 11:35
18.260 €
0.040 (0.22%)
elecnor
12/12 11:35
26.750 €
0.250 (0.94%)
enagas
12/12 11:35
13.455 €
0.030 (0.22%)
ence
12/12 11:35
2.320 €
-0.026 (-1.11%)
endesa
12/12 11:38
30.470 €
0.280 (0.93%)
ercros
12/12 11:35
3.330 €
0.010 (0.30%)
ezentis
12/12 11:35
0.083 €
0.000 (0.48%)
faes
12/12 11:35
4.805 €
-0.020 (-0.41%)
fcc fomento de construcciones y contratas
12/12 11:35
11.280 €
0.020 (0.18%)
ferrovial
12/12 11:35
56.360 €
0.260 (0.46%)
fersa
09/12 10:33
1.320 €
0.012 (0.92%)
fluidra
12/12 11:35
23.500 €
-0.040 (-0.17%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
12/12 11:35
10.790 €
0.090 (0.84%)
iag iberia
12/12 11:35
4.592 €
0.056 (1.23%)
iberdrola
12/12 11:35
17.880 €
0.170 (0.96%)
iberpapel
12/12 11:35
20.600 €
0 (0%)
inditex
12/12 11:35
55.760 €
0.680 (1.23%)
indra
12/12 11:37
48.580 €
-0.800 (-1.62%)
inmobiliaria colonial
12/12 11:35
5.210 €
0.050 (0.97%)
inmobiliaria del sur
12/12 06:06
14.000 €
0 (0%)
inypsa
12/12 09:16
0.100 €
-0.001 (-1.38%)
laboratorios rovi
12/12 11:35
62.250 €
0.400 (0.65%)
lingotes
12/12 09:34
5.250 €
-0.049 (-0.94%)
mapfre
12/12 11:35
4.102 €
0.010 (0.24%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
12/12 11:36
7.545 €
0.200 (2.72%)
merlin properties
12/12 11:35
12.100 €
-0.170 (-1.39%)
miquel y costas
12/12 11:26
14.050 €
0.250 (1.81%)
montebalito
12/12 11:59
1.720 €
-0.029 (-1.71%)
natra
12/12 09:06
0.830 €
0 (0%)
naturgy
17/12 08:00
22.760 €
-0.218 (-0.96%)
nh hoteles
15/09 10:35
6.500 €
0.030 (0.46%)
nicolas correa
12/12 11:35
9.220 €
-0.020 (-0.22%)
ohl
03/06 07:06
0.314 €
-0.002 (-0.48%)
pharma mar
12/12 11:35
75.500 €
-0.300 (-0.40%)
prim
12/12 11:35
13.750 €
-0.050 (-0.36%)
prisa
12/12 11:50
0.361 €
-0.003 (-0.82%)
prosegur
12/12 11:35
2.550 €
0.055 (2.20%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
12/12 12:16
1.015 €
0.005 (0.50%)
red electrica
17/12 08:00
16.430 €
-0.089 (-0.54%)
reig jofre
12/12 11:35
2.760 €
-0.020 (-0.72%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
12/12 11:35
18.400 €
-0.500 (-2.65%)
renta corporacion
12/12 11:35
0.718 €
0.014 (1.93%)
repsol
12/12 11:43
15.835 €
-0.165 (-1.03%)
sacyr vallehermoso
17/12 08:00
3.142 €
-0.030 (-0.95%)
santander
12/12 11:43
9.632 €
-0.146 (-1.49%)
siemens gamesa
12/12 11:35
1.540 €
0.070 (4.76%)
solaria
12/12 11:39
16.790 €
0.180 (1.08%)
sos cuétara
12/12 11:35
0.193 €
-0.002 (-1.28%)
telefónica
12/12 11:37
3.714 €
0.042 (1.14%)
tubacex
12/12 11:35
3.325 €
0.010 (0.30%)
tubos reunidos
12/12 11:35
0.337 €
-0.009 (-2.60%)
técnicas reunidas
12/12 11:35
27.900 €
-0.340 (-1.20%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
12/12 11:35
86.000 €
2.600 (3.12%)
viscofan
12/12 11:35
52.400 €
0 (0%)
vocento
12/12 10:20
0.652 €
0.010 (1.56%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)