abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
02/06 10:35
142.800 €
0.800 (0.56%)
acerinox
02/06 10:42
10.960 €
0.550 (5.28%)
acs
02/06 10:35
58.250 €
0.400 (0.69%)
adolfo dominguez
02/06 04:00
4.880 €
0.123 (2.52%)
aena
02/06 10:35
239.000 €
2.000 (0.84%)
airbus
19/05 07:48
160.200 €
0 (0%)
almirall
02/06 10:35
11.060 €
-0.100 (-0.90%)
amadeus
02/06 10:38
74.100 €
0.720 (0.98%)
amper
02/06 10:35
0.142 €
-0.002 (-1.12%)
arcelor mittal
02/06 10:35
26.680 €
-0.040 (-0.15%)
atresmedia
02/06 10:44
6.010 €
0.060 (1.01%)
azkoyen
02/06 10:35
9.280 €
0.220 (2.43%)
banco sabadell
02/06 10:35
2.805 €
0 (0%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
02/06 10:35
11.425 €
0.085 (0.75%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
02/06 10:35
13.220 €
0.010 (0.08%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
30/05 09:58
3.400 €
0.000 (0.01%)
caixabank
02/06 10:35
7.570 €
0.082 (1.10%)
catalana occidente
02/06 10:35
49.100 €
0.050 (0.10%)
cellnex telecom
02/06 10:35
33.980 €
0.260 (0.77%)
cie automotive
02/06 10:35
23.950 €
-0.300 (-1.24%)
clínica baviera
02/06 10:35
41.200 €
2.100 (5.37%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 10:35
83.680 €
-0.020 (-0.02%)
dia
02/06 10:35
27.300 €
1.500 (5.81%)
dinamia
28/05 04:09
8.240 €
0.122 (1.48%)
duro felguera
02/06 10:35
0.263 €
-0.006 (-2.41%)
ebro foods
02/06 10:35
17.760 €
0.160 (0.91%)
elecnor
02/06 10:35
25.000 €
1.200 (5.04%)
enagas
02/06 10:39
14.190 €
0.025 (0.18%)
ence
02/06 10:35
2.894 €
0.004 (0.14%)
endesa
02/06 10:35
27.170 €
0.290 (1.08%)
ercros
02/06 10:35
2.990 €
0.035 (1.18%)
ezentis
02/06 10:35
0.119 €
0.001 (1.02%)
faes
02/06 10:35
4.310 €
-0.055 (-1.26%)
fcc fomento de construcciones y contratas
02/06 10:35
12.160 €
-0.240 (-1.94%)
ferrovial
02/06 10:35
45.050 €
0.210 (0.47%)
fersa
28/03 09:09
1.506 €
-0.014 (-0.92%)
fluidra
02/06 10:35
21.540 €
-0.060 (-0.28%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
02/06 10:35
9.624 €
0.154 (1.63%)
iag iberia
02/06 10:35
3.975 €
0.100 (2.58%)
iberdrola
02/06 10:42
16.080 €
0 (0%)
iberpapel
02/06 10:21
20.500 €
1.000 (5.13%)
inditex
02/06 10:39
47.440 €
-0.280 (-0.59%)
indra
02/06 10:42
37.340 €
1.100 (3.04%)
inmobiliaria colonial
02/06 10:36
6.105 €
-0.025 (-0.41%)
inmobiliaria del sur
02/06 10:35
11.700 €
0.400 (3.54%)
inypsa
24/04 06:28
0.122 €
-0.002 (-1.30%)
laboratorios rovi
02/06 10:35
53.900 €
-0.550 (-1.01%)
lingotes
02/06 10:35
6.050 €
0 (0%)
mapfre
02/06 10:35
3.398 €
0.062 (1.86%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
02/06 10:35
6.725 €
-0.030 (-0.44%)
merlin properties
02/06 10:35
10.780 €
-0.120 (-1.10%)
miquel y costas
02/06 10:35
14.100 €
0.150 (1.08%)
montebalito
02/06 08:01
1.440 €
-0.010 (-0.69%)
natra
02/06 08:42
0.700 €
0.010 (1.45%)
naturgy
17/12 08:00
22.760 €
-0.218 (-0.96%)
nh hoteles
02/06 10:35
6.280 €
-0.010 (-0.16%)
nicolas correa
02/06 10:35
12.000 €
0.200 (1.69%)
ohl
31/01 09:07
0.375 €
0.001 (0.27%)
pharma mar
02/06 10:35
88.350 €
3.350 (3.94%)
prim
02/06 10:35
10.650 €
-0.150 (-1.39%)
prisa
02/06 10:35
0.391 €
-0.003 (-0.76%)
prosegur
02/06 10:35
2.750 €
0.025 (0.92%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
02/06 11:09
0.924 €
-0.004 (-0.43%)
red electrica
17/12 08:00
16.430 €
-0.089 (-0.54%)
reig jofre
02/06 10:35
3.160 €
-0.040 (-1.25%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
02/06 10:35
14.200 €
0 (0%)
renta corporacion
02/06 10:35
0.725 €
-0.006 (-0.86%)
repsol
02/06 10:36
12.020 €
0.165 (1.39%)
sacyr vallehermoso
17/12 08:00
3.142 €
-0.030 (-0.95%)
santander
02/06 10:42
7.041 €
0.010 (0.14%)
siemens gamesa
02/06 10:35
1.330 €
0.020 (1.53%)
solaria
02/06 10:37
7.666 €
0.062 (0.82%)
sos cuétara
02/06 10:35
0.205 €
0.002 (0.99%)
telefónica
02/06 10:42
4.719 €
0.007 (0.15%)
tubacex
02/06 10:36
4.095 €
0.160 (4.07%)
tubos reunidos
02/06 10:35
0.610 €
0.003 (0.49%)
técnicas reunidas
02/06 10:35
19.010 €
0.430 (2.31%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
02/06 10:35
95.200 €
1.000 (1.06%)
viscofan
02/06 10:35
62.500 €
-0.900 (-1.42%)
vocento
02/06 10:35
0.672 €
-0.004 (-0.59%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)