abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
18/07 11:35
115.900 €
3.100 (2.75%)
acerinox
18/07 11:35
9.570 €
0.060 (0.63%)
acs
18/07 11:36
39.040 €
0.040 (0.10%)
adolfo dominguez
18/07 11:50
5.020 €
-0.079 (-1.57%)
aena
18/07 11:35
190.400 €
-1.500 (-0.78%)
airbus
17/07 05:55
132.800 €
0 (0%)
almirall
18/07 11:35
8.980 €
0.020 (0.22%)
amadeus
18/07 11:35
61.200 €
-1.000 (-1.61%)
amper
18/07 11:35
0.099 €
-0.000 (-0.40%)
arcelor mittal
18/07 11:35
21.160 €
-0.120 (-0.56%)
atresmedia
18/07 11:35
4.725 €
-0.005 (-0.11%)
azkoyen
18/07 11:13
6.400 €
-0.100 (-1.54%)
banco sabadell
18/07 11:42
1.952 €
0.023 (1.17%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
18/07 11:41
8.190 €
0.368 (4.70%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
18/07 11:35
9.948 €
0.130 (1.32%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
18/07 12:20
3.920 €
-0.059 (-1.51%)
caixabank
18/07 11:35
5.430 €
0.076 (1.42%)
catalana occidente
18/07 11:35
38.150 €
0.300 (0.79%)
cellnex telecom
18/07 11:35
32.540 €
-0.060 (-0.18%)
cie automotive
18/07 11:35
26.600 €
0.250 (0.95%)
clínica baviera
18/07 11:35
29.200 €
-0.800 (-2.67%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
18/07 11:35
49.650 €
0.300 (0.61%)
dia
18/07 11:42
0.013 €
0.000 (3.13%)
dinamia
18/07 10:54
8.820 €
-0.079 (-0.90%)
duro felguera
18/07 11:35
0.583 €
-0.017 (-2.83%)
ebro foods
18/07 11:35
15.260 €
0.080 (0.53%)
elecnor
18/07 11:35
20.350 €
0.350 (1.75%)
enagas
18/07 11:36
13.820 €
0.380 (2.83%)
ence
18/07 11:35
3.216 €
-0.048 (-1.47%)
endesa
18/07 11:36
18.005 €
0.155 (0.87%)
ercros
18/07 11:35
3.880 €
-0.020 (-0.51%)
ezentis
18/07 11:35
0.180 €
0 (0%)
faes
18/07 11:35
3.505 €
-0.005 (-0.14%)
fcc fomento de construcciones y contratas
18/07 11:35
13.480 €
0.060 (0.45%)
ferrovial
18/07 11:36
38.260 €
0.140 (0.37%)
fersa
12/07 06:57
1.880 €
0 (0%)
fluidra
18/07 11:35
19.650 €
-1.170 (-5.62%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
18/07 11:35
9.246 €
0.046 (0.50%)
iag iberia
18/07 11:43
2.063 €
-0.004 (-0.19%)
iberdrola
18/07 11:35
11.860 €
0.010 (0.08%)
iberpapel
18/07 11:35
18.800 €
-0.100 (-0.53%)
inditex
18/07 11:42
45.250 €
-0.040 (-0.09%)
indra
18/07 11:35
19.730 €
0.180 (0.92%)
inmobiliaria colonial
18/07 11:35
5.335 €
-0.050 (-0.93%)
inmobiliaria del sur
18/07 11:35
8.300 €
0 (0%)
inypsa
18/07 11:52
0.127 €
-0.000 (-0.16%)
laboratorios rovi
18/07 11:35
85.100 €
-0.900 (-1.05%)
lingotes
18/07 11:35
7.900 €
0 (0%)
mapfre
18/07 11:35
2.160 €
0.012 (0.56%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
18/07 11:39
7.260 €
-0.005 (-0.07%)
merlin properties
18/07 11:36
10.290 €
-0.040 (-0.39%)
miquel y costas
18/07 11:35
13.250 €
0.350 (2.71%)
montebalito
18/07 10:49
1.400 €
0 (0%)
natra
18/07 05:10
0.645 €
0.025 (4.03%)
naturgy
17/05 06:02
24.860 €
0.020 (0.08%)
nh hoteles
18/07 11:35
4.190 €
0.015 (0.36%)
nicolas correa
18/07 06:10
6.820 €
-0.040 (-0.58%)
ohl
17/05 06:02
0.424 €
-0.040 (-9.48%)
pharma mar
18/07 11:35
39.340 €
0.600 (1.55%)
prim
18/07 11:35
11.800 €
0.150 (1.29%)
prisa
18/07 10:00
0.350 €
-0.010 (-2.78%)
prosegur
18/07 11:35
1.792 €
0.014 (0.79%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
18/07 03:48
1.015 €
0.005 (0.50%)
red electrica
17/05 06:00
16.740 €
-0.030 (-0.18%)
reig jofre
18/07 11:35
2.830 €
0.070 (2.54%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
18/07 11:35
10.900 €
0.300 (2.83%)
renta corporacion
18/07 11:35
0.800 €
-0.008 (-0.99%)
repsol
18/07 11:35
13.365 €
-0.080 (-0.59%)
sacyr vallehermoso
17/05 06:01
3.692 €
-0.041 (-1.12%)
santander
18/07 11:35
4.488 €
0.014 (0.31%)
siemens gamesa
17/07 09:34
1.340 €
-0.010 (-0.74%)
solaria
18/07 11:35
11.160 €
0.090 (0.81%)
sos cuétara
18/07 11:35
0.229 €
0.001 (0.44%)
telefónica
18/07 11:37
4.125 €
0.115 (2.87%)
tubacex
18/07 11:35
2.940 €
-0.180 (-5.77%)
tubos reunidos
18/07 11:35
0.675 €
0.008 (1.20%)
técnicas reunidas
18/07 11:35
12.010 €
-0.140 (-1.15%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
18/07 11:35
93.300 €
-0.500 (-0.53%)
viscofan
18/07 11:35
60.100 €
0.300 (0.50%)
vocento
18/07 11:35
0.832 €
0.002 (0.24%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)