abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
21/10 11:16
186.300 €
-1.500 (-0.80%)
acerinox
21/10 11:18
11.740 €
-0.060 (-0.51%)
acs
21/10 11:18
70.050 €
-0.850 (-1.20%)
adolfo dominguez
21/10 11:29
5.050 €
0 (0%)
aena
21/10 11:19
23.220 €
-0.290 (-1.23%)
airbus
20/10 05:34
203.900 €
1.611 (0.79%)
almirall
21/10 11:18
11.960 €
-0.060 (-0.50%)
amadeus
21/10 11:18
68.560 €
0.760 (1.12%)
amper
21/10 11:16
0.138 €
0.004 (2.99%)
arcelor mittal
21/10 11:29
32.890 €
-0.460 (-1.38%)
atresmedia
21/10 11:18
5.130 €
-0.030 (-0.58%)
azkoyen
21/10 10:44
8.760 €
-0.100 (-1.13%)
banco sabadell
21/10 11:19
3.133 €
-0.017 (-0.54%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
21/10 11:19
13.205 €
-0.055 (-0.41%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
21/10 11:28
17.025 €
-0.270 (-1.56%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
21/10 09:43
3.119 €
0.059 (1.94%)
caixabank
21/10 11:19
8.860 €
-0.046 (-0.52%)
catalana occidente
21/10 10:25
48.750 €
0 (0%)
cellnex telecom
21/10 11:18
29.000 €
0 (0%)
cie automotive
21/10 11:17
27.650 €
0.250 (0.91%)
clínica baviera
21/10 11:13
42.400 €
0.600 (1.44%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
21/10 11:18
27.450 €
0.150 (0.55%)
dinamia
21/10 08:06
8.260 €
-0.040 (-0.48%)
duro felguera
21/10 11:18
0.245 €
0.031 (14.22%)
ebro foods
21/10 11:18
17.940 €
0.020 (0.11%)
elecnor
21/10 11:17
27.000 €
-0.300 (-1.10%)
enagas
21/10 11:18
14.050 €
0.020 (0.14%)
ence
21/10 11:19
2.702 €
-0.020 (-0.73%)
endesa
21/10 11:18
29.220 €
-0.180 (-0.61%)
ercros
21/10 11:10
2.300 €
-0.020 (-0.86%)
ezentis
21/10 11:12
0.100 €
0 (0%)
faes
21/10 11:18
4.510 €
0.025 (0.56%)
fcc fomento de construcciones y contratas
21/10 11:17
11.440 €
0.080 (0.70%)
ferrovial
21/10 11:18
54.120 €
-0.200 (-0.37%)
fersa
03/06 08:04
1.602 €
0.004 (0.25%)
fluidra
21/10 11:17
23.440 €
-0.140 (-0.59%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
21/10 11:18
11.485 €
-0.245 (-2.09%)
iag iberia
21/10 11:19
4.542 €
-0.020 (-0.44%)
iberdrola
21/10 11:28
17.068 €
-0.002 (-0.01%)
iberpapel
21/10 11:30
19.800 €
0.101 (0.51%)
inditex
21/10 11:28
49.140 €
0.200 (0.41%)
indra
21/10 11:18
43.180 €
0.860 (2.03%)
inmobiliaria colonial
21/10 11:17
5.590 €
0.010 (0.18%)
inmobiliaria del sur
21/10 11:08
13.600 €
-0.100 (-0.73%)
inypsa
24/09 07:10
0.113 €
0.001 (1.07%)
laboratorios rovi
21/10 11:19
64.800 €
4.550 (7.55%)
lingotes
21/10 11:15
5.700 €
0.100 (1.79%)
mapfre
21/10 11:18
3.950 €
-0.026 (-0.65%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
21/10 11:18
7.295 €
0.040 (0.55%)
merlin properties
21/10 11:17
13.620 €
0.090 (0.67%)
miquel y costas
21/10 11:09
13.600 €
-0.050 (-0.37%)
montebalito
21/10 08:18
1.750 €
0 (0%)
natra
21/10 04:17
0.845 €
0.025 (3.05%)
naturgy
17/12 09:00
22.760 €
-0.218 (-0.96%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
21/10 11:05
10.150 €
0.050 (0.50%)
ohl
03/06 08:06
0.314 €
-0.002 (-0.48%)
pharma mar
21/10 11:18
77.600 €
-0.650 (-0.83%)
prim
21/10 11:21
13.400 €
0.101 (0.75%)
prisa
21/10 10:27
0.381 €
0.006 (1.60%)
prosegur
21/10 11:10
2.915 €
-0.030 (-1.02%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
21/10 11:17
0.960 €
0 (0%)
red electrica
17/12 09:00
16.430 €
-0.089 (-0.54%)
reig jofre
21/10 11:18
3.020 €
0.020 (0.67%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
21/10 11:15
19.400 €
-0.100 (-0.51%)
renta corporacion
21/10 10:19
0.712 €
-0.000 (-0.04%)
repsol
21/10 11:28
14.433 €
0.153 (1.07%)
sacyr vallehermoso
17/12 09:00
3.142 €
-0.030 (-0.95%)
santander
21/10 11:28
8.386 €
-0.060 (-0.72%)
siemens gamesa
21/10 08:28
1.510 €
0.010 (0.67%)
solaria
21/10 11:17
14.435 €
-0.230 (-1.57%)
sos cuétara
21/10 10:02
0.191 €
-0.002 (-1.04%)
telefónica
21/10 11:30
4.585 €
0.001 (0.02%)
tubacex
21/10 11:19
3.545 €
-0.005 (-0.14%)
tubos reunidos
21/10 11:18
0.483 €
0.003 (0.63%)
técnicas reunidas
21/10 11:15
30.240 €
-0.720 (-2.33%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
21/10 11:17
88.400 €
1.500 (1.73%)
viscofan
21/10 11:17
53.900 €
0.600 (1.13%)
vocento
21/10 11:31
0.632 €
0 (0%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)