abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
26/08 11:38
£4128.000
56.000 (1.38%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
26/08 12:15
£4220.000
17.000 (0.40%)
antofagasta
26/08 11:35
£4024.000
15.000 (0.37%)
ashmore grp
26/08 11:35
£223.200
-3.400 (-1.50%)
astrazeneca
26/08 11:51
£12234.000
-242.000 (-1.94%)
aviva
26/08 11:54
£729.200
-1.200 (-0.16%)
babcock international
26/08 11:39
£1085.500
-7.000 (-0.64%)
bae systems
26/08 13:12
£2088.000
-10.000 (-0.48%)
barclays
26/08 12:15
£499.550
3.300 (0.66%)
bat tobacco
26/08 12:03
£4238.000
105.000 (2.54%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
26/08 12:39
£522.700
-5.900 (-1.12%)
british foods
26/08 11:35
£2079.000
15.000 (0.73%)
british land
26/08 11:54
£431.600
-0.600 (-0.14%)
bt
26/08 11:35
£205.000
-1.600 (-0.77%)
burberry
26/08 11:49
£1088.000
8.000 (0.74%)
capita
26/08 12:06
£282.000
-6.500 (-2.25%)
carnival uk
05/05 13:29
£1903.500
-74.500 (-3.77%)
centrica
26/08 11:54
£154.750
-0.800 (-0.51%)
compass
26/08 11:35
£30.080
-0.720 (-2.34%)
diageo
26/08 11:54
£1736.500
1.000 (0.06%)
experian
26/08 11:54
£2967.000
-42.000 (-1.40%)
ferguson
16/07 11:35
£17380.000
200.000 (1.16%)
fresnillo
26/08 11:54
£3126.000
-50.000 (-1.57%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
26/08 12:25
£598.800
-3.300 (-0.55%)
gsk glaxosmithkline
26/08 12:05
£1899.500
-6.000 (-0.31%)
hammerson
26/08 11:51
£379.800
0.400 (0.11%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
26/08 11:54
£1522.200
5.200 (0.34%)
iag airlines
26/08 11:49
£442.200
0.300 (0.07%)
imi
26/08 11:39
£3138.000
36.000 (1.16%)
intercontinental hotels
26/08 12:39
£164.000
1.050 (0.64%)
intertek
26/08 11:35
£5845.000
-5.000 (-0.09%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
26/08 11:35
£71.950
-0.750 (-1.03%)
johnson matthey
26/08 11:54
£2266.000
28.000 (1.25%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
26/08 11:49
£322.800
0.300 (0.09%)
land securities
26/08 11:51
£696.500
2.000 (0.29%)
lgen legal&general
26/08 12:07
£291.100
1.800 (0.62%)
lloyds banking
26/08 11:54
£111.700
0.250 (0.22%)
marks&spencer
26/08 12:39
£394.200
3.100 (0.79%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
26/08 11:39
£1182.500
-3.000 (-0.25%)
natwest royal bk scotland
26/08 11:35
£692.000
1.800 (0.26%)
next
26/08 11:54
£15655.000
20.000 (0.13%)
old mutual
26/08 11:35
£58.000
-0.200 (-0.34%)
pearson
26/08 11:35
£1217.500
3.000 (0.25%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
26/08 11:54
£1039.500
4.500 (0.43%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
26/08 11:35
£5158.000
8.000 (0.16%)
relx uk
26/08 12:43
£2586.000
-32.000 (-1.22%)
rio tinto
26/08 12:02
£7722.000
-8.000 (-0.10%)
rolls-royce
26/08 11:54
£1543.000
13.000 (0.85%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
26/08 11:49
£1063.000
-41.500 (-3.76%)
sainsbury
26/08 11:35
£333.600
-1.500 (-0.45%)
schroders
26/08 11:49
£583.500
0 (0%)
serco
26/08 11:54
£260.800
0.800 (0.31%)
severn trent
26/08 11:35
£3150.000
-2.000 (-0.06%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
26/08 11:54
£1071.000
3.000 (0.28%)
smiths
26/08 11:54
£2627.000
10.000 (0.38%)
sse scotish energy
26/08 11:49
£2416.000
7.000 (0.29%)
standard chartered
26/08 11:51
£2182.000
42.000 (1.96%)
tate&lyle
26/08 11:35
£554.500
0.500 (0.09%)
tesco
26/08 11:35
£460.400
-4.300 (-0.93%)
tp icap
26/08 11:49
£337.200
4.400 (1.32%)
tullow oil
26/08 11:38
£18.980
-1.670 (-8.09%)
unilever uk
26/08 12:15
£4772.000
10.500 (0.22%)
united utilities
26/08 11:35
£1436.000
0 (0%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
26/08 11:54
£117.900
-0.350 (-0.30%)
weir
26/08 11:49
£2900.000
-10.000 (-0.34%)
whitbread
26/08 11:35
£2493.000
18.000 (0.73%)
wpp
26/08 11:54
£381.300
-10.900 (-2.78%)