abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
01/07 11:47
£3262.000
-8.000 (-0.24%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
01/07 13:36
£2173.000
23.000 (1.07%)
antofagasta
01/07 11:52
£1832.000
22.500 (1.24%)
ashmore grp
01/07 11:35
£156.200
-0.300 (-0.19%)
astrazeneca
01/07 13:24
£10402.000
282.000 (2.79%)
aviva
01/07 12:40
£614.000
-5.200 (-0.84%)
babcock international
01/07 14:14
£1119.000
-29.000 (-2.53%)
bae systems
01/07 14:14
£1863.000
-23.500 (-1.25%)
barclays
01/07 14:14
£329.700
-7.600 (-2.25%)
bat tobacco
01/07 13:16
£3418.000
-45.000 (-1.30%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
01/07 13:27
£368.250
2.550 (0.70%)
british foods
01/07 11:47
£2097.000
39.000 (1.90%)
british land
01/07 12:15
£379.600
3.200 (0.85%)
bt
01/07 13:47
£196.450
2.700 (1.39%)
burberry
01/07 11:49
£1210.000
28.000 (2.37%)
capita
01/07 11:35
£332.500
-1.000 (-0.30%)
carnival uk
01/07 13:10
£1884.000
55.000 (3.01%)
centrica
01/07 12:55
£160.700
-0.850 (-0.53%)
compass
01/07 12:00
£2527.000
60.000 (2.43%)
diageo
01/07 13:10
£1896.500
68.500 (3.75%)
experian
01/07 12:31
£3748.000
-4.000 (-0.11%)
ferguson
01/07 11:35
£16050.000
130.000 (0.82%)
fresnillo
01/07 12:15
£1455.000
15.000 (1.04%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
01/07 12:55
£291.250
7.650 (2.70%)
gsk glaxosmithkline
01/07 13:21
£1412.500
22.500 (1.62%)
hammerson
01/07 11:47
£303.800
4.800 (1.61%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
01/07 11:47
£870.600
-11.200 (-1.27%)
iag airlines
01/07 14:07
£343.100
1.900 (0.56%)
imi
01/07 11:40
£2080.000
-14.000 (-0.67%)
intercontinental hotels
01/07 11:47
£8470.000
166.000 (2.00%)
intertek
01/07 12:41
£4736.000
-4.000 (-0.08%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
01/07 11:47
£83.550
1.100 (1.33%)
johnson matthey
01/07 11:47
£1787.000
51.000 (2.94%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
01/07 11:35
£292.000
1.200 (0.41%)
land securities
01/07 13:14
£633.500
2.500 (0.40%)
lgen legal&general
01/07 11:51
£255.100
0.500 (0.20%)
lloyds banking
01/07 12:41
£76.360
-0.340 (-0.44%)
marks&spencer
01/07 11:38
£356.300
1.900 (0.54%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
01/07 11:52
£1073.000
11.500 (1.08%)
natwest royal bk scotland
01/07 11:35
£501.400
-10.000 (-1.96%)
next
01/07 11:35
£12540.000
100.000 (0.80%)
old mutual
01/07 11:35
£50.400
1.000 (2.02%)
pearson
01/07 11:35
£1087.500
16.000 (1.49%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
01/07 12:49
£905.200
-7.400 (-0.81%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
01/07 11:35
£5000.000
45.000 (0.91%)
relx uk
01/07 11:38
£3923.000
-14.000 (-0.36%)
rio tinto
01/07 11:47
£4264.000
19.000 (0.45%)
rolls-royce
01/07 14:11
£939.600
-28.000 (-2.89%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
01/07 11:52
£1230.500
-20.000 (-1.60%)
sainsbury
01/07 12:05
£286.600
-3.200 (-1.10%)
schroders
01/07 11:52
£364.200
2.800 (0.77%)
serco
01/07 14:11
£205.000
3.000 (1.49%)
severn trent
01/07 11:36
£2774.000
40.000 (1.46%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
01/07 11:52
£1119.000
6.000 (0.54%)
smiths
01/07 12:15
£2222.000
-24.000 (-1.07%)
sse scotish energy
01/07 13:21
£1841.500
10.500 (0.57%)
standard chartered
01/07 11:58
£1182.000
-25.000 (-2.07%)
tate&lyle
01/07 11:47
£521.000
4.500 (0.87%)
tesco
01/07 13:03
£406.000
4.700 (1.17%)
tp icap
01/07 12:05
£274.000
1.500 (0.55%)
tullow oil
01/07 11:47
£15.860
-0.080 (-0.50%)
unilever uk
01/07 13:12
£4480.000
55.000 (1.24%)
united utilities
01/07 11:36
£1160.500
19.000 (1.66%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
01/07 13:23
£79.680
1.900 (2.44%)
weir
01/07 11:36
£2468.000
-22.000 (-0.88%)
whitbread
01/07 11:36
£2918.000
95.000 (3.37%)
wpp
01/07 12:28
£523.800
11.200 (2.18%)