abrdn standard life
18/07 11:35
£172.000
5.200 (3.12%)
admiral group
18/07 11:35
£2599.000
0 (0%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
18/07 12:29
£2286.000
11.000 (0.48%)
antofagasta
18/07 11:39
£1899.500
-98.500 (-4.93%)
ashmore grp
18/07 11:38
£177.800
1.800 (1.02%)
astrazeneca
18/07 12:25
£12126.000
-118.000 (-0.96%)
aviva
18/07 12:25
£487.000
5.000 (1.04%)
babcock international
18/07 12:11
£512.000
-5.500 (-1.06%)
bae systems
18/07 12:25
£1277.500
11.500 (0.91%)
barclays
18/07 12:28
£228.600
-2.100 (-0.91%)
bat tobacco
18/07 12:23
£2556.000
59.000 (2.36%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
18/07 12:27
£459.000
6.300 (1.39%)
british foods
18/07 12:25
£2513.000
28.000 (1.13%)
british land
18/07 12:14
£410.200
-2.800 (-0.68%)
bt
18/07 12:19
£141.050
0.150 (0.11%)
burberry
18/07 12:24
£752.000
16.400 (2.23%)
capita
18/07 11:35
£20.650
-0.450 (-2.13%)
carnival uk
18/07 12:19
£1294.500
-19.000 (-1.45%)
centrica
18/07 11:43
£138.850
0.900 (0.65%)
compass
18/07 12:18
£2195.000
9.000 (0.41%)
diageo
18/07 12:25
£2525.000
16.500 (0.66%)
experian
18/07 12:21
£3502.000
-9.000 (-0.26%)
ferguson
18/07 11:35
£16260.000
-25.000 (-0.15%)
fresnillo
18/07 12:18
£624.500
-5.500 (-0.87%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
18/07 13:37
£450.900
-7.600 (-1.66%)
gsk glaxosmithkline
18/07 12:25
£1530.000
1.500 (0.10%)
hammerson
18/07 11:38
£29.200
0.360 (1.25%)
hargreaves
18/07 12:17
£1108.000
17.000 (1.56%)
hsbc
18/07 12:23
£663.500
-3.200 (-0.48%)
iag airlines
18/07 11:35
£173.850
-0.150 (-0.09%)
imi
18/07 12:18
£1840.000
6.000 (0.33%)
intercontinental hotels
18/07 11:35
£8176.000
-216.000 (-2.57%)
intertek
18/07 11:36
£4702.000
38.000 (0.81%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
18/07 11:38
£84.500
1.150 (1.38%)
johnson matthey
18/07 11:45
£1700.000
5.000 (0.29%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
18/07 11:36
£275.400
2.000 (0.73%)
land securities
18/07 12:19
£646.000
3.000 (0.47%)
lgen legal&general
18/07 12:25
£228.500
1.500 (0.66%)
lloyds banking
18/07 12:18
£59.200
0.420 (0.71%)
marks&spencer
18/07 12:21
£310.500
2.300 (0.75%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
27/10 04:30
£286.000
-0.400 (-0.14%)
national grid
18/07 12:18
£941.000
7.400 (0.79%)
natwest royal bk scotland
18/07 11:35
£336.300
7.900 (2.41%)
next
18/07 12:25
£8926.000
-30.000 (-0.33%)
old mutual
18/07 11:35
£51.200
0.600 (1.19%)
pearson
18/07 11:35
£1019.000
12.000 (1.19%)
petrofac
18/07 11:35
£12.840
0.090 (0.71%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
18/07 11:38
£717.200
0.400 (0.06%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
18/07 11:35
£4383.000
24.000 (0.55%)
relx uk
18/07 11:36
£3473.000
-19.000 (-0.54%)
rio tinto
18/07 12:25
£5004.000
-67.000 (-1.32%)
rolls-royce
18/07 12:33
£434.600
-12.600 (-2.82%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
18/07 11:35
£1040.000
0.500 (0.05%)
sainsbury
18/07 12:18
£271.000
4.800 (1.80%)
schroders
18/07 11:45
£395.200
18.400 (4.88%)
serco
18/07 11:54
£188.000
1.500 (0.80%)
severn trent
18/07 11:38
£2565.000
45.000 (1.79%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
18/07 11:52
£1102.000
13.000 (1.19%)
smiths
18/07 11:41
£1729.000
-7.000 (-0.40%)
sse scotish energy
18/07 12:25
£1864.000
28.000 (1.53%)
standard chartered
18/07 11:35
£730.400
-6.000 (-0.82%)
tate&lyle
18/07 11:38
£650.000
16.500 (2.60%)
tesco
18/07 12:29
£324.900
3.300 (1.03%)
tp icap
18/07 11:38
£219.500
4.500 (2.09%)
tullow oil
18/07 11:35
£32.120
-0.460 (-1.41%)
unilever uk
18/07 12:30
£4515.000
54.000 (1.21%)
united utilities
18/07 11:39
£1028.500
15.000 (1.48%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
18/07 12:11
£70.880
0.240 (0.34%)
weir
18/07 11:37
£1956.000
10.000 (0.51%)
whitbread
18/07 12:05
£2927.000
0 (0%)
wpp
18/07 11:35
£747.000
20.600 (2.84%)