abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
18/03 12:48
£3296.000
-6.000 (-0.18%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
18/03 12:55
£3098.000
-37.000 (-1.18%)
antofagasta
18/03 13:05
£3469.000
-93.000 (-2.61%)
ashmore grp
18/03 12:48
£212.400
0.800 (0.38%)
astrazeneca
18/03 12:48
£14276.000
-126.000 (-0.87%)
aviva
18/03 12:48
£648.400
0.800 (0.12%)
babcock international
18/03 14:01
£1394.000
28.000 (2.05%)
bae systems
18/03 14:03
£2330.000
-1.000 (-0.04%)
barclays
18/03 14:06
£399.050
5.300 (1.35%)
bat tobacco
18/03 12:50
£4382.000
-162.000 (-3.57%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
18/03 13:37
£555.800
3.900 (0.71%)
british foods
18/03 12:47
£1860.000
-20.000 (-1.06%)
british land
18/03 13:19
£374.600
-2.000 (-0.53%)
bt
18/03 13:37
£218.700
-1.300 (-0.59%)
burberry
18/03 12:42
£1054.000
7.000 (0.67%)
capita
18/03 12:47
£247.000
-7.500 (-2.95%)
carnival uk
18/03 13:15
£1843.000
-35.500 (-1.89%)
centrica
18/03 12:48
£210.900
-1.100 (-0.52%)
compass
18/03 12:48
£2164.000
-103.000 (-4.54%)
diageo
18/03 12:48
£1427.000
-24.000 (-1.65%)
experian
18/03 12:48
£2733.000
-41.000 (-1.48%)
ferguson
18/03 12:35
£16970.000
80.000 (0.47%)
fresnillo
18/03 12:48
£3322.000
-126.000 (-3.65%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
18/03 13:05
£525.900
1.700 (0.32%)
gsk glaxosmithkline
18/03 12:48
£1972.500
-40.500 (-2.01%)
hammerson
18/03 12:48
£335.400
2.200 (0.66%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
18/03 12:48
£1209.200
2.000 (0.17%)
iag airlines
18/03 12:47
£357.400
2.400 (0.68%)
imi
18/03 12:35
£2716.000
32.000 (1.19%)
intercontinental hotels
18/03 13:15
£132.350
-0.800 (-0.60%)
intertek
18/03 12:48
£3670.000
-52.000 (-1.40%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
18/03 13:15
£80.500
-2.400 (-2.90%)
johnson matthey
18/03 13:48
£1913.000
-3.000 (-0.16%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
18/03 12:48
£311.400
-2.500 (-0.80%)
land securities
18/03 13:19
£589.500
-3.500 (-0.59%)
lgen legal&general
18/03 14:02
£249.600
-1.500 (-0.60%)
lloyds banking
18/03 13:00
£96.540
0.340 (0.35%)
marks&spencer
18/03 12:48
£356.700
-3.000 (-0.83%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
18/03 12:48
£1321.000
-40.000 (-2.94%)
natwest royal bk scotland
18/03 12:35
£580.000
-1.600 (-0.28%)
next
18/03 12:47
£12670.000
-130.000 (-1.02%)
old mutual
18/03 12:35
£60.800
-5.000 (-7.60%)
pearson
18/03 12:39
£994.800
-7.700 (-0.77%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
18/03 12:48
£1070.500
-24.500 (-2.24%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
18/03 12:35
£5328.000
-102.000 (-1.88%)
relx uk
18/03 13:06
£2567.000
-65.000 (-2.47%)
rio tinto
18/03 12:48
£6663.000
-94.000 (-1.39%)
rolls-royce
18/03 14:16
£1255.500
8.500 (0.68%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
18/03 12:47
£837.200
-22.400 (-2.61%)
sainsbury
18/03 12:37
£348.000
-3.800 (-1.08%)
schroders
18/03 13:21
£573.000
1.000 (0.17%)
serco
18/03 14:00
£317.800
4.400 (1.40%)
severn trent
18/03 12:35
£3116.000
-61.000 (-1.92%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
18/03 12:48
£1251.500
0 (0%)
smiths
18/03 12:48
£2410.000
16.000 (0.67%)
sse scotish energy
18/03 12:48
£2685.000
-58.000 (-2.11%)
standard chartered
18/03 12:35
£1630.500
27.000 (1.68%)
tate&lyle
18/03 12:48
£344.400
-13.000 (-3.64%)
tesco
18/03 12:48
£486.400
-4.800 (-0.98%)
tp icap
18/03 12:48
£275.500
-2.000 (-0.72%)
tullow oil
18/03 13:06
£13.040
-0.160 (-1.21%)
unilever uk
18/03 12:48
£4712.500
-167.500 (-3.43%)
united utilities
18/03 15:01
£1341.000
-31.500 (-2.30%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
18/03 12:48
£109.200
-1.950 (-1.75%)
weir
18/03 13:35
£2920.000
58.000 (2.03%)
whitbread
18/03 13:12
£2380.000
-11.000 (-0.46%)
wpp
18/03 12:48
£227.400
-9.700 (-4.09%)