abrdn standard life
22/10 11:35
£167.250
-2.100 (-1.24%)
admiral group
22/10 11:37
£2645.000
-53.000 (-1.96%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
22/10 11:35
£2379.500
17.000 (0.72%)
antofagasta
22/10 11:37
£1829.500
14.500 (0.80%)
ashmore grp
22/10 11:35
£216.000
2.200 (1.03%)
astrazeneca
22/10 11:58
£11864.000
-66.000 (-0.55%)
aviva
22/10 11:35
£481.200
-5.100 (-1.05%)
babcock international
22/10 11:35
£486.600
0 (0%)
bae systems
22/10 12:15
£1340.000
12.500 (0.94%)
barclays
22/10 11:38
£242.200
2.450 (1.02%)
bat tobacco
22/10 11:37
£2669.000
38.000 (1.44%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
22/10 11:36
£406.450
1.600 (0.40%)
british foods
22/10 12:15
£2324.000
2.000 (0.09%)
british land
22/10 11:37
£421.400
-7.200 (-1.68%)
bt
22/10 11:37
£144.200
-1.750 (-1.20%)
burberry
22/10 11:37
£703.200
19.000 (2.78%)
capita
22/10 11:43
£20.000
-0.500 (-2.44%)
carnival uk
22/10 11:35
£1489.000
5.000 (0.34%)
centrica
22/10 12:20
£125.550
-1.600 (-1.26%)
compass
22/10 11:38
£2485.000
-15.000 (-0.60%)
diageo
22/10 11:38
£2607.000
-16.000 (-0.61%)
experian
22/10 12:15
£3842.000
-38.000 (-0.98%)
ferguson
22/10 11:35
£15110.000
-350.000 (-2.26%)
fresnillo
22/10 11:35
£769.000
21.500 (2.88%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
22/10 11:37
£407.900
1.000 (0.25%)
gsk glaxosmithkline
22/10 11:58
£1453.500
-10.500 (-0.72%)
hammerson
22/10 11:35
£310.200
-2.600 (-0.83%)
hargreaves
22/10 12:15
£1087.000
0.500 (0.05%)
hsbc
22/10 11:58
£681.500
6.100 (0.90%)
iag airlines
22/10 11:58
£215.400
1.300 (0.61%)
imi
22/10 12:10
£1784.000
1.000 (0.06%)
intercontinental hotels
22/10 12:07
£8714.000
148.000 (1.73%)
intertek
22/10 12:15
£4884.000
-34.000 (-0.69%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
22/10 11:37
£76.450
-0.200 (-0.26%)
johnson matthey
22/10 11:37
£1534.000
11.000 (0.72%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
22/10 11:37
£312.200
0.800 (0.26%)
land securities
22/10 11:58
£626.000
-9.500 (-1.49%)
lgen legal&general
22/10 11:37
£226.500
-1.600 (-0.70%)
lloyds banking
22/10 12:15
£62.000
0.200 (0.32%)
marks&spencer
22/10 12:15
£380.300
-2.800 (-0.73%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
27/10 04:30
£286.000
-0.400 (-0.14%)
national grid
22/10 12:05
£1005.500
-13.500 (-1.32%)
natwest royal bk scotland
22/10 11:35
£358.700
2.000 (0.56%)
next
22/10 12:15
£10060.000
-110.000 (-1.08%)
old mutual
22/10 11:35
£55.400
0.200 (0.36%)
pearson
22/10 11:35
£1029.500
-1.000 (-0.10%)
petrofac
22/10 12:07
£13.110
0.010 (0.08%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
22/10 12:11
£660.000
2.600 (0.40%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
22/10 11:35
£4763.000
-61.000 (-1.26%)
relx uk
22/10 11:58
£3593.000
-54.000 (-1.48%)
rio tinto
22/10 11:37
£5001.000
38.000 (0.77%)
rolls-royce
22/10 11:41
£561.200
-5.800 (-1.02%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
22/10 11:35
£1030.000
3.500 (0.34%)
sainsbury
22/10 11:35
£276.400
-1.400 (-0.50%)
schroders
22/10 11:35
£369.400
0 (0%)
serco
22/10 11:40
£181.800
2.800 (1.56%)
severn trent
22/10 11:35
£2672.000
-8.000 (-0.30%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
22/10 11:35
£1129.000
3.000 (0.27%)
smiths
22/10 11:37
£1613.000
1.000 (0.06%)
sse scotish energy
22/10 11:45
£1879.500
-18.500 (-0.97%)
standard chartered
22/10 11:35
£847.200
10.600 (1.27%)
tate&lyle
22/10 12:15
£773.500
0 (0%)
tesco
22/10 11:56
£356.100
-1.100 (-0.31%)
tp icap
22/10 11:39
£234.000
5.000 (2.18%)
tullow oil
22/10 11:35
£25.160
0.360 (1.45%)
unilever uk
22/10 11:47
£4759.000
-31.000 (-0.65%)
united utilities
22/10 11:35
£1072.000
-7.000 (-0.65%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
22/10 12:13
£73.720
-0.780 (-1.05%)
weir
22/10 11:39
£2138.000
14.000 (0.66%)
whitbread
22/10 11:41
£3317.000
30.000 (0.91%)
wpp
22/10 11:35
£773.600
-6.400 (-0.82%)