abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
11/03 12:47
£3160.000
0 (0%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
11/03 13:31
£3303.000
-29.000 (-0.87%)
antofagasta
11/03 12:41
£3825.000
-56.000 (-1.44%)
ashmore grp
11/03 13:14
£222.000
-2.000 (-0.89%)
astrazeneca
11/03 13:15
£14484.000
-170.000 (-1.16%)
aviva
11/03 13:14
£627.600
1.600 (0.26%)
babcock international
11/03 14:18
£1383.000
-34.000 (-2.40%)
bae systems
11/03 14:19
£2228.000
-21.000 (-0.93%)
barclays
11/03 14:39
£410.250
-7.550 (-1.81%)
bat tobacco
11/03 12:52
£4368.000
-53.000 (-1.20%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
11/03 13:39
£514.000
14.450 (2.89%)
british foods
11/03 12:58
£1850.500
4.000 (0.22%)
british land
11/03 12:35
£367.200
-4.600 (-1.24%)
bt
11/03 12:35
£207.200
1.300 (0.63%)
burberry
11/03 13:07
£1068.000
-15.500 (-1.43%)
capita
11/03 13:09
£293.000
17.500 (6.35%)
carnival uk
11/03 13:15
£1917.000
-14.000 (-0.73%)
centrica
11/03 12:47
£200.600
-0.400 (-0.20%)
compass
11/03 13:40
£2253.000
-7.000 (-0.31%)
diageo
11/03 13:15
£1492.000
-36.000 (-2.36%)
experian
11/03 13:15
£2772.000
-54.000 (-1.91%)
ferguson
11/03 12:35
£16890.000
-200.000 (-1.17%)
fresnillo
11/03 13:15
£3654.000
-138.000 (-3.64%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
11/03 14:02
£523.400
0.800 (0.15%)
gsk glaxosmithkline
11/03 12:52
£2066.000
2.000 (0.10%)
hammerson
11/03 12:52
£325.000
-7.600 (-2.29%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
11/03 12:59
£1272.800
-7.200 (-0.56%)
iag airlines
11/03 12:35
£374.100
-2.000 (-0.53%)
imi
11/03 12:37
£2764.000
-12.000 (-0.43%)
intercontinental hotels
11/03 12:42
£133.450
1.900 (1.44%)
intertek
11/03 12:47
£3862.000
-24.000 (-0.62%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
11/03 12:47
£82.500
0.250 (0.30%)
johnson matthey
11/03 12:47
£1952.000
9.000 (0.46%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
11/03 12:47
£313.200
-4.000 (-1.26%)
land securities
11/03 12:47
£590.000
-6.500 (-1.09%)
lgen legal&general
11/03 13:24
£241.000
-17.500 (-6.77%)
lloyds banking
11/03 12:40
£98.380
-0.640 (-0.65%)
marks&spencer
11/03 12:47
£358.700
1.200 (0.34%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
11/03 13:17
£1334.500
-14.000 (-1.04%)
natwest royal bk scotland
11/03 12:35
£588.000
-2.600 (-0.44%)
next
11/03 12:52
£12780.000
0 (0%)
old mutual
11/03 12:35
£67.400
-2.200 (-3.16%)
pearson
11/03 12:38
£976.600
0.200 (0.02%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
11/03 12:38
£1097.500
-3.500 (-0.32%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
11/03 12:35
£5388.000
-94.000 (-1.72%)
relx uk
11/03 13:15
£2594.000
-32.000 (-1.22%)
rio tinto
11/03 12:52
£6791.000
-46.000 (-0.67%)
rolls-royce
11/03 14:17
£1300.500
-10.500 (-0.80%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
11/03 12:35
£830.000
-11.200 (-1.33%)
sainsbury
11/03 12:35
£334.400
-0.400 (-0.12%)
schroders
11/03 12:42
£586.500
0.500 (0.09%)
serco
11/03 14:19
£319.400
2.200 (0.69%)
severn trent
11/03 12:47
£3087.000
-4.000 (-0.13%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
11/03 12:47
£1243.500
11.500 (0.93%)
smiths
11/03 12:52
£2482.000
-118.000 (-4.54%)
sse scotish energy
11/03 12:52
£2621.000
-33.000 (-1.24%)
standard chartered
11/03 12:38
£1660.500
-24.500 (-1.45%)
tate&lyle
11/03 12:35
£349.200
0 (0%)
tesco
11/03 12:47
£468.700
-3.400 (-0.72%)
tp icap
11/03 12:42
£245.500
-13.500 (-5.21%)
tullow oil
11/03 12:39
£13.120
0.920 (7.54%)
unilever uk
11/03 13:12
£4846.000
-61.000 (-1.24%)
united utilities
11/03 13:21
£1327.500
4.000 (0.30%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
11/03 12:47
£107.600
-0.250 (-0.23%)
weir
11/03 13:40
£3010.000
-14.000 (-0.46%)
whitbread
11/03 12:52
£2435.000
-18.000 (-0.73%)
wpp
11/03 12:35
£255.400
-0.800 (-0.31%)