abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
14/03 12:35
£3022.000
33.000 (1.10%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
14/03 12:35
£2313.000
58.000 (2.57%)
antofagasta
14/03 12:35
£1851.500
43.500 (2.41%)
ashmore grp
14/03 12:35
£162.400
13.100 (8.77%)
astrazeneca
14/03 12:35
£11994.000
112.000 (0.94%)
aviva
14/03 12:35
£547.600
3.600 (0.66%)
babcock international
14/03 12:35
£752.500
31.000 (4.30%)
bae systems
14/03 12:35
£1657.000
66.500 (4.18%)
barclays
14/03 12:35
£294.750
5.900 (2.04%)
bat tobacco
14/03 12:35
£3165.000
-25.000 (-0.78%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
14/03 12:35
£429.000
11.150 (2.67%)
british foods
14/03 12:35
£1853.000
11.500 (0.62%)
british land
14/03 12:35
£357.400
1.800 (0.51%)
bt
14/03 12:35
£156.900
0.500 (0.32%)
burberry
14/03 12:35
£948.200
-51.800 (-5.18%)
capita
14/03 12:35
£13.880
0.300 (2.21%)
carnival uk
14/03 12:35
£1380.500
48.000 (3.60%)
centrica
14/03 12:35
£144.500
0.700 (0.49%)
compass
14/03 12:35
£2660.000
17.000 (0.64%)
diageo
14/03 12:35
£2065.500
-17.000 (-0.82%)
experian
14/03 12:35
£3544.000
42.000 (1.20%)
ferguson
14/03 12:35
£12310.000
400.000 (3.36%)
fresnillo
14/03 12:35
£916.500
17.000 (1.89%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
14/03 12:35
£320.750
8.200 (2.62%)
gsk glaxosmithkline
14/03 12:35
£1511.000
12.000 (0.80%)
hammerson
14/03 12:35
£249.400
5.000 (2.05%)
hargreaves
14/03 12:35
£1107.000
1.000 (0.09%)
hsbc
14/03 12:35
£870.000
16.900 (1.98%)
iag airlines
14/03 12:35
£283.200
7.100 (2.57%)
imi
14/03 12:35
£1977.000
31.000 (1.59%)
intercontinental hotels
14/03 12:35
£8634.000
116.000 (1.36%)
intertek
14/03 12:35
£4886.000
6.000 (0.12%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
14/03 12:35
£76.950
0.650 (0.85%)
johnson matthey
14/03 12:35
£1410.000
-4.000 (-0.28%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
14/03 12:35
£257.300
2.100 (0.82%)
land securities
14/03 12:35
£560.000
2.500 (0.45%)
lgen legal&general
14/03 12:35
£242.200
1.900 (0.79%)
lloyds banking
14/03 12:35
£69.560
1.240 (1.82%)
marks&spencer
14/03 12:35
£334.400
-18.400 (-5.22%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
14/03 12:35
£966.200
9.800 (1.02%)
natwest royal bk scotland
14/03 12:35
£440.900
7.300 (1.68%)
next
14/03 12:35
£9680.000
90.000 (0.94%)
old mutual
14/03 12:35
£48.600
1.800 (3.85%)
pearson
14/03 12:35
£1258.000
-7.000 (-0.55%)
petrofac
14/03 12:35
£6.870
-0.070 (-1.01%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
14/03 12:35
£758.200
15.800 (2.13%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
14/03 12:35
£5134.000
-86.000 (-1.65%)
relx uk
14/03 12:35
£3783.000
73.000 (1.97%)
rio tinto
14/03 12:35
£4818.000
88.000 (1.86%)
rolls-royce
14/03 12:35
£796.400
25.000 (3.24%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
14/03 12:35
£1198.500
3.000 (0.25%)
sainsbury
14/03 12:35
£235.000
-19.800 (-7.77%)
schroders
14/03 12:35
£386.400
7.600 (2.01%)
serco
14/03 12:35
£158.500
0.100 (0.06%)
severn trent
14/03 12:35
£2462.000
16.000 (0.65%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
14/03 12:35
£1094.000
2.000 (0.18%)
smiths
14/03 12:35
£1976.000
15.000 (0.77%)
sse scotish energy
14/03 12:35
£1524.000
24.500 (1.63%)
standard chartered
14/03 12:35
£1176.500
18.500 (1.60%)
tate&lyle
12/03 13:01
£514.500
-5.000 (-0.96%)
tesco
14/03 12:35
£339.200
-32.300 (-8.69%)
tp icap
14/03 12:35
£264.000
7.000 (2.72%)
tullow oil
14/03 12:35
£14.690
-0.210 (-1.41%)
unilever uk
14/03 12:35
£4540.000
15.000 (0.33%)
united utilities
14/03 12:35
£992.200
11.200 (1.14%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
14/03 12:35
£73.640
0.360 (0.49%)
weir
14/03 12:35
£2374.000
40.000 (1.71%)
whitbread
14/03 12:35
£2498.000
23.000 (0.93%)
wpp
14/03 12:35
£616.200
-15.800 (-2.50%)