abrdn standard life
01/12 11:47
£200.400
6.000 (3.09%)
admiral group
01/12 12:35
£2059.000
33.000 (1.63%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
01/12 12:37
£3301.500
-106.000 (-3.11%)
antofagasta
01/12 12:29
£1405.500
-3.000 (-0.21%)
ashmore grp
01/12 12:09
£229.600
3.600 (1.59%)
astrazeneca
01/12 12:35
£11200.000
34.000 (0.30%)
aviva
01/12 12:24
£445.500
1.200 (0.27%)
babcock international
01/12 12:29
£295.000
11.200 (3.95%)
bae systems
01/12 12:27
£815.000
-7.600 (-0.92%)
barclays
01/12 12:20
£158.280
-2.960 (-1.84%)
bat tobacco
01/12 12:35
£3391.000
0 (0%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
01/12 12:35
£489.450
-8.050 (-1.62%)
british foods
01/12 12:35
£1587.500
6.500 (0.41%)
british land
01/12 12:30
£397.000
2.700 (0.68%)
bt
01/12 12:37
£120.550
-0.850 (-0.70%)
burberry
01/12 12:33
£2151.000
-26.000 (-1.19%)
capita
01/12 12:16
£23.800
0.220 (0.93%)
carnival uk
01/12 12:38
£725.800
10.000 (1.40%)
centrica
01/12 12:36
£95.540
0.480 (0.50%)
compass
01/12 12:26
£1866.500
-5.500 (-0.29%)
diageo
01/12 12:35
£3846.000
38.000 (1.00%)
experian
01/12 12:35
£2954.000
49.000 (1.69%)
ferguson
01/12 12:03
£9656.000
294.000 (3.14%)
fresnillo
01/12 12:53
£903.200
5.600 (0.62%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
01/12 12:37
£556.700
-6.800 (-1.21%)
gsk glaxosmithkline
01/12 12:37
£1415.400
8.600 (0.61%)
hammerson
01/12 12:33
£23.060
-1.020 (-4.24%)
hargreaves
01/12 12:35
£852.600
9.000 (1.07%)
hsbc
01/12 12:38
£497.900
-11.800 (-2.32%)
iag airlines
01/12 12:35
£132.960
-1.480 (-1.10%)
imi
01/12 12:36
£1387.000
39.000 (2.89%)
intercontinental hotels
01/12 12:35
£4820.000
23.000 (0.48%)
intertek
01/12 12:34
£4093.000
48.000 (1.19%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
01/12 12:35
£74.580
-0.280 (-0.37%)
johnson matthey
01/12 12:25
£2087.000
-2.000 (-0.10%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
01/12 12:35
£246.500
5.400 (2.24%)
land securities
01/12 12:35
£613.200
-1.000 (-0.16%)
lgen legal&general
01/12 12:33
£255.300
3.700 (1.47%)
lloyds banking
01/12 12:35
£46.125
-0.780 (-1.66%)
marks&spencer
01/12 12:32
£122.550
2.000 (1.66%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
27/10 03:30
£286.000
-0.400 (-0.14%)
national grid
01/12 12:29
£1025.000
10.500 (1.03%)
natwest royal bk scotland
01/12 11:45
£257.400
-4.500 (-1.72%)
next
01/12 12:38
£5814.000
-26.000 (-0.45%)
old mutual
01/12 11:45
£48.550
-6.550 (-11.89%)
pearson
01/12 12:24
£943.600
-51.600 (-5.18%)
petrofac
01/12 12:26
£81.100
-2.800 (-3.34%)
polymetal
01/12 11:35
£240.000
4.000 (1.69%)
prudential
01/12 12:33
£1016.000
36.600 (3.74%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
01/12 12:03
£6038.000
90.000 (1.51%)
relx uk
01/12 12:26
£2334.000
22.000 (0.95%)
rio tinto
01/12 12:35
£5598.000
13.000 (0.23%)
rolls-royce
01/12 12:37
£86.930
-3.990 (-4.39%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
01/12 12:33
£811.600
15.000 (1.88%)
sainsbury
01/12 12:33
£222.000
-0.600 (-0.27%)
schroders
01/12 12:35
£463.400
21.000 (4.75%)
serco
01/12 12:35
£172.200
1.000 (0.58%)
severn trent
01/12 12:31
£2717.000
5.000 (0.18%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
01/12 12:21
£1078.500
-7.000 (-0.64%)
smiths
01/12 12:37
£1595.500
7.000 (0.44%)
sse scotish energy
01/12 12:26
£1740.000
31.500 (1.84%)
standard chartered
01/12 12:34
£594.800
-22.600 (-3.66%)
tate&lyle
01/12 12:35
£736.000
5.200 (0.71%)
tesco
01/12 12:35
£228.700
1.200 (0.53%)
tp icap
01/12 12:35
£178.700
3.700 (2.11%)
tullow oil
01/12 12:33
£43.800
0 (0%)
unilever uk
01/12 12:35
£4179.500
35.500 (0.86%)
united utilities
01/12 12:35
£1046.000
22.000 (2.15%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
01/12 12:35
£91.520
-0.320 (-0.35%)
weir
01/12 12:32
£1770.000
-1.500 (-0.08%)
whitbread
01/12 12:37
£2606.000
22.000 (0.85%)
wpp
01/12 12:17
£873.800
8.200 (0.95%)