abrdn standard life
13/03 11:35
£169.450
-3.850 (-2.22%)
admiral group
18/12 11:35
£3146.000
20.000 (0.64%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
18/12 12:15
£2907.000
17.000 (0.59%)
antofagasta
18/12 11:38
£3118.000
30.000 (0.97%)
ashmore grp
18/12 14:14
£168.400
1.100 (0.66%)
astrazeneca
18/12 14:14
£13548.000
-6.000 (-0.04%)
aviva
18/12 14:14
£674.000
6.000 (0.90%)
babcock international
18/12 13:18
£1233.000
17.000 (1.40%)
bae systems
18/12 14:06
£1715.500
34.500 (2.05%)
barclays
18/12 14:14
£463.300
5.150 (1.12%)
bat tobacco
18/12 14:14
£4285.000
3.000 (0.07%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
18/12 14:14
£420.450
-5.100 (-1.20%)
british foods
18/12 13:07
£2135.000
16.000 (0.76%)
british land
18/12 14:14
£387.200
1.800 (0.47%)
bt
18/12 11:35
£185.750
0.650 (0.35%)
burberry
18/12 11:35
£1297.000
11.500 (0.90%)
capita
18/12 11:35
£395.000
5.500 (1.41%)
carnival uk
18/12 11:58
£1983.000
17.500 (0.89%)
centrica
18/12 14:14
£167.400
1.250 (0.75%)
compass
18/12 11:35
£2408.000
43.000 (1.82%)
diageo
18/12 14:09
£1677.000
-2.500 (-0.15%)
experian
18/12 11:37
£3408.000
36.000 (1.07%)
ferguson
18/12 11:35
£17110.000
510.000 (3.07%)
fresnillo
18/12 14:08
£3082.000
130.000 (4.40%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
18/12 14:14
£386.800
7.850 (2.07%)
gsk glaxosmithkline
18/12 14:07
£1812.500
-21.000 (-1.15%)
hammerson
18/12 11:37
£320.000
7.800 (2.50%)
hargreaves
21/03 12:15
£1108.500
0 (0%)
hsbc
18/12 14:14
£1150.400
8.600 (0.75%)
iag airlines
18/12 14:14
£420.900
0.800 (0.19%)
imi
18/12 11:37
£2468.000
34.000 (1.40%)
intercontinental hotels
18/12 11:35
£10455.000
-50.000 (-0.48%)
intertek
18/12 12:15
£4624.000
58.000 (1.27%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
18/12 14:00
£82.600
0.550 (0.67%)
johnson matthey
18/12 11:35
£2140.000
22.000 (1.04%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
18/12 11:47
£310.400
-0.100 (-0.03%)
land securities
18/12 13:18
£605.000
9.000 (1.51%)
lgen legal&general
18/12 14:14
£255.000
1.700 (0.67%)
lloyds banking
18/12 14:14
£96.340
0.400 (0.42%)
marks&spencer
18/12 12:05
£332.100
4.300 (1.31%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 03:30
£286.000
0 (0%)
national grid
18/12 13:30
£1142.000
-2.500 (-0.22%)
natwest royal bk scotland
18/12 11:35
£640.800
3.000 (0.47%)
next
18/12 11:35
£13645.000
225.000 (1.68%)
old mutual
18/12 11:35
£65.600
1.800 (2.82%)
pearson
18/12 11:47
£1058.000
9.000 (0.86%)
petrofac
30/04 11:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 12:39
£215.000
50.000 (30.30%)
prudential
18/12 11:37
£1132.500
12.500 (1.12%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
18/12 11:35
£6024.000
24.000 (0.40%)
relx uk
18/12 11:48
£3056.000
13.000 (0.43%)
rio tinto
18/12 14:14
£5791.000
38.000 (0.66%)
rolls-royce
18/12 14:14
£1144.000
42.000 (3.81%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
18/12 13:18
£1096.000
10.000 (0.92%)
sainsbury
18/12 14:14
£324.400
0.600 (0.19%)
schroders
18/12 11:56
£395.800
3.800 (0.97%)
serco
18/12 14:13
£274.600
3.800 (1.40%)
severn trent
18/12 11:35
£2765.000
-4.000 (-0.14%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
18/12 11:39
£1230.500
7.500 (0.61%)
smiths
18/12 11:35
£2394.000
62.000 (2.66%)
sse scotish energy
18/12 14:14
£2151.000
-5.000 (-0.23%)
standard chartered
18/12 14:14
£1773.500
10.500 (0.60%)
tate&lyle
18/12 14:14
£382.200
5.200 (1.38%)
tesco
18/12 14:14
£440.500
1.600 (0.36%)
tp icap
18/12 11:35
£255.500
2.500 (0.99%)
tullow oil
18/12 11:35
£5.940
-0.010 (-0.17%)
unilever uk
18/12 12:15
£4890.000
8.500 (0.17%)
united utilities
18/12 11:35
£1185.000
-18.000 (-1.50%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
18/12 14:11
£96.480
0.820 (0.86%)
weir
18/12 11:47
£2850.000
36.000 (1.28%)
whitbread
18/12 11:47
£2599.000
154.000 (6.30%)
wpp
18/12 11:47
£339.400
0.900 (0.27%)