abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
29/08 13:28
£3626.000
14.000 (0.39%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
29/08 12:05
£2278.000
13.000 (0.57%)
antofagasta
29/08 11:37
£2145.000
-13.000 (-0.60%)
ashmore grp
29/08 14:12
£178.400
-1.200 (-0.67%)
astrazeneca
29/08 14:09
£11790.000
-20.000 (-0.17%)
aviva
29/08 14:12
£651.600
-4.600 (-0.70%)
babcock international
29/08 14:12
£1016.000
6.000 (0.59%)
bae systems
29/08 14:12
£1757.500
-9.500 (-0.54%)
barclays
29/08 14:12
£360.400
-8.250 (-2.24%)
bat tobacco
29/08 14:08
£4185.000
39.000 (0.94%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
29/08 14:13
£432.100
3.000 (0.70%)
british foods
29/08 14:02
£2160.000
-20.000 (-0.92%)
british land
29/08 14:13
£335.400
-2.000 (-0.59%)
bt
29/08 14:10
£216.500
-0.700 (-0.32%)
burberry
29/08 11:35
£1283.500
-31.500 (-2.40%)
capita
29/08 11:36
£239.500
-1.000 (-0.42%)
carnival uk
29/08 11:38
£2160.000
-25.000 (-1.14%)
centrica
29/08 14:07
£160.950
-0.350 (-0.22%)
compass
29/08 11:35
£2512.000
-24.000 (-0.95%)
diageo
29/08 14:10
£2049.000
-14.000 (-0.68%)
experian
29/08 12:12
£3832.000
30.000 (0.79%)
ferguson
29/08 11:35
£17150.000
-170.000 (-0.98%)
fresnillo
29/08 14:12
£1788.000
35.000 (2.00%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
29/08 14:03
£292.200
-2.450 (-0.83%)
gsk glaxosmithkline
29/08 14:13
£1452.500
-7.000 (-0.48%)
hammerson
29/08 13:37
£287.000
-2.000 (-0.69%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
29/08 14:10
£946.700
-9.100 (-0.95%)
iag airlines
29/08 14:14
£382.100
-5.600 (-1.44%)
imi
29/08 11:35
£2274.000
-34.000 (-1.47%)
intercontinental hotels
29/08 13:10
£8952.000
-32.000 (-0.36%)
intertek
29/08 11:39
£4690.000
8.000 (0.17%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
29/08 14:10
£81.550
-0.550 (-0.67%)
johnson matthey
29/08 11:36
£1911.000
-19.000 (-0.98%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
29/08 11:35
£257.400
-5.900 (-2.24%)
land securities
29/08 14:14
£554.000
-5.000 (-0.89%)
lgen legal&general
29/08 14:13
£247.500
-4.700 (-1.86%)
lloyds banking
29/08 14:10
£79.520
-2.780 (-3.38%)
marks&spencer
29/08 14:10
£345.400
-5.000 (-1.43%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
29/08 13:41
£1041.000
-7.000 (-0.67%)
natwest royal bk scotland
29/08 11:35
£510.600
-26.000 (-4.85%)
next
29/08 13:41
£11955.000
-70.000 (-0.58%)
old mutual
29/08 11:35
£57.800
-0.800 (-1.37%)
pearson
29/08 11:36
£1077.000
-7.500 (-0.69%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
29/08 14:12
£988.600
22.200 (2.30%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
29/08 11:35
£5530.000
26.000 (0.47%)
relx uk
29/08 12:03
£3446.000
-49.000 (-1.40%)
rio tinto
29/08 14:13
£4642.000
5.000 (0.11%)
rolls-royce
29/08 14:14
£1070.000
11.500 (1.09%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
29/08 11:35
£1086.500
1.500 (0.14%)
sainsbury
29/08 14:02
£299.400
2.800 (0.94%)
schroders
29/08 14:02
£380.000
-5.000 (-1.30%)
serco
29/08 14:12
£218.400
-0.400 (-0.18%)
severn trent
29/08 11:35
£2586.000
-4.000 (-0.15%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
29/08 11:52
£1383.000
6.000 (0.44%)
smiths
29/08 11:35
£2356.000
-14.000 (-0.59%)
sse scotish energy
29/08 14:02
£1730.000
-24.500 (-1.40%)
standard chartered
29/08 11:47
£1386.000
11.000 (0.80%)
tate&lyle
29/08 13:15
£531.500
-8.000 (-1.48%)
tesco
29/08 14:02
£422.700
0.200 (0.05%)
tp icap
29/08 12:07
£277.500
-3.500 (-1.25%)
tullow oil
29/08 14:08
£10.760
-0.040 (-0.37%)
unilever uk
29/08 14:02
£4652.000
42.000 (0.91%)
united utilities
29/08 11:35
£1150.000
-2.000 (-0.17%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
29/08 14:11
£88.360
0.140 (0.16%)
weir
29/08 11:47
£2464.000
-32.000 (-1.28%)
whitbread
29/08 13:58
£3145.000
-48.000 (-1.50%)
wpp
29/08 14:01
£390.900
-2.100 (-0.53%)