abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
14/09 11:35
£3836.000
50.000 (1.32%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
14/09 12:22
£3890.000
-100.000 (-2.51%)
antofagasta
14/09 11:47
£3586.000
-204.000 (-5.38%)
ashmore grp
14/09 11:47
£209.000
-3.200 (-1.51%)
astrazeneca
14/09 12:15
£12154.000
446.000 (3.81%)
aviva
14/09 11:48
£709.000
1.800 (0.25%)
babcock international
14/09 11:39
£961.000
-4.400 (-0.46%)
bae systems
14/09 11:37
£1940.000
42.000 (2.21%)
barclays
14/09 12:07
£478.500
-15.250 (-3.09%)
bat tobacco
14/09 12:15
£4250.000
150.000 (3.66%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
14/09 13:40
£571.200
6.600 (1.17%)
british foods
14/09 12:37
£1866.000
22.500 (1.22%)
british land
14/09 11:35
£390.000
-9.000 (-2.26%)
bt
14/09 11:35
£204.700
3.200 (1.59%)
burberry
14/09 11:48
£997.600
-20.400 (-2.00%)
capita
14/09 11:38
£238.000
-11.000 (-4.42%)
carnival uk
05/05 13:29
£1903.500
-74.500 (-3.77%)
centrica
14/09 11:48
£147.200
-3.700 (-2.45%)
compass
14/09 11:36
£31.390
0.540 (1.75%)
diageo
14/09 11:47
£1643.000
40.000 (2.50%)
experian
14/09 12:00
£2858.000
76.000 (2.73%)
ferguson
16/07 11:35
£17380.000
200.000 (1.16%)
fresnillo
14/09 11:53
£2912.000
-102.000 (-3.38%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
14/09 12:15
£591.000
-14.500 (-2.39%)
gsk glaxosmithkline
14/09 12:31
£1854.500
84.000 (4.74%)
hammerson
14/09 11:47
£338.800
-5.200 (-1.51%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
14/09 12:15
£1536.800
-15.800 (-1.02%)
iag airlines
14/09 12:05
£409.700
-10.000 (-2.38%)
imi
14/09 11:35
£2966.000
-70.000 (-2.31%)
intercontinental hotels
14/09 11:48
£153.950
0.450 (0.29%)
intertek
14/09 11:35
£5855.000
5.000 (0.09%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
14/09 11:35
£70.300
-0.150 (-0.21%)
johnson matthey
14/09 12:15
£2218.000
-18.000 (-0.81%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
14/09 12:23
£287.900
-0.600 (-0.21%)
land securities
14/09 11:38
£617.500
-13.000 (-2.06%)
lgen legal&general
14/09 11:48
£290.000
2.900 (1.01%)
lloyds banking
14/09 11:35
£109.350
-1.800 (-1.62%)
marks&spencer
14/09 11:35
£370.800
-8.200 (-2.16%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
14/09 12:15
£1105.000
-25.500 (-2.26%)
natwest royal bk scotland
14/09 11:35
£682.800
-15.000 (-2.15%)
next
14/09 11:53
£14655.000
-30.000 (-0.20%)
old mutual
14/09 11:35
£61.200
1.200 (2.00%)
pearson
14/09 11:47
£1191.500
31.000 (2.67%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
14/09 12:15
£976.800
-2.000 (-0.20%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
14/09 11:35
£5120.000
120.000 (2.40%)
relx uk
14/09 12:15
£2603.000
128.000 (5.17%)
rio tinto
14/09 12:13
£7207.000
-167.000 (-2.26%)
rolls-royce
14/09 12:11
£1423.800
-30.800 (-2.12%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
14/09 11:48
£1008.500
50.500 (5.27%)
sainsbury
14/09 11:43
£340.200
7.900 (2.38%)
schroders
14/09 11:48
£586.000
1.000 (0.17%)
serco
14/09 12:13
£252.800
4.600 (1.85%)
severn trent
14/09 11:47
£2916.000
-14.000 (-0.48%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
14/09 11:53
£1048.500
40.000 (3.97%)
smiths
14/09 11:43
£2506.000
-41.000 (-1.61%)
sse scotish energy
14/09 11:48
£2312.000
-50.000 (-2.12%)
standard chartered
14/09 12:15
£2299.000
1.000 (0.04%)
tate&lyle
14/09 11:35
£559.000
1.000 (0.18%)
tesco
14/09 12:08
£480.900
15.500 (3.33%)
tp icap
14/09 11:48
£328.200
3.800 (1.17%)
tullow oil
14/09 12:06
£24.650
1.650 (7.17%)
unilever uk
14/09 11:43
£4697.000
145.500 (3.20%)
united utilities
14/09 12:00
£1320.000
-4.000 (-0.30%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
14/09 12:11
£130.350
1.600 (1.24%)
weir
14/09 12:19
£2600.000
-122.000 (-4.48%)
whitbread
14/09 11:35
£2327.000
-20.000 (-0.85%)
wpp
14/09 11:35
£386.200
19.100 (5.20%)