abrdn standard life
13/03 11:35
£169.450
-3.850 (-2.22%)
admiral group
02/06 10:35
£3374.000
24.000 (0.72%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
02/06 10:49
£2220.000
15.000 (0.68%)
antofagasta
02/06 12:01
£1805.000
34.500 (1.95%)
ashmore grp
02/06 12:10
£155.800
1.200 (0.78%)
astrazeneca
02/06 13:06
£10574.000
-146.000 (-1.36%)
aviva
02/06 12:40
£618.200
7.600 (1.24%)
babcock international
02/06 12:12
£1013.000
77.000 (8.23%)
bae systems
02/06 13:02
£1919.500
18.000 (0.95%)
barclays
02/06 13:14
£327.050
-0.450 (-0.14%)
bat tobacco
02/06 12:01
£3342.000
8.000 (0.24%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
02/06 12:12
£363.100
3.350 (0.93%)
british foods
02/06 11:19
£2068.000
-15.000 (-0.72%)
british land
02/06 11:51
£391.200
0.800 (0.20%)
bt
02/06 12:05
£179.000
-0.450 (-0.25%)
burberry
02/06 12:00
£1045.000
10.000 (0.97%)
capita
02/06 10:35
£228.000
0.600 (0.26%)
carnival uk
02/06 10:36
£1543.500
4.000 (0.26%)
centrica
02/06 11:59
£157.150
-1.200 (-0.76%)
compass
02/06 10:58
£2591.000
-14.000 (-0.54%)
diageo
02/06 12:45
£1988.000
-29.000 (-1.44%)
experian
02/06 11:44
£3676.000
-17.000 (-0.46%)
ferguson
02/06 10:35
£13180.000
-350.000 (-2.59%)
fresnillo
02/06 13:10
£1233.000
70.000 (6.02%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
02/06 11:54
£284.800
1.400 (0.49%)
gsk glaxosmithkline
02/06 12:06
£1517.000
10.000 (0.66%)
hammerson
02/06 10:35
£284.200
1.200 (0.42%)
hargreaves
21/03 12:15
£1108.500
0 (0%)
hsbc
02/06 11:45
£875.900
2.700 (0.31%)
iag airlines
02/06 13:00
£335.300
9.200 (2.82%)
imi
02/06 10:35
£1957.000
-31.000 (-1.56%)
intercontinental hotels
02/06 10:48
£8400.000
-94.000 (-1.11%)
intertek
02/06 11:35
£4754.000
-32.000 (-0.67%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
02/06 12:10
£77.800
-0.200 (-0.26%)
johnson matthey
02/06 12:02
£1730.000
13.000 (0.76%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
02/06 12:11
£279.400
1.800 (0.65%)
land securities
02/06 12:50
£635.000
2.000 (0.32%)
lgen legal&general
02/06 13:02
£254.100
5.400 (2.17%)
lloyds banking
02/06 12:11
£77.800
0.600 (0.78%)
marks&spencer
02/06 12:02
£380.300
5.900 (1.58%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 03:30
£286.000
0 (0%)
national grid
02/06 12:07
£1043.500
-3.000 (-0.29%)
natwest royal bk scotland
02/06 10:35
£527.600
3.000 (0.57%)
next
02/06 11:19
£12970.000
105.000 (0.82%)
old mutual
02/06 10:35
£49.300
0.800 (1.65%)
pearson
02/06 10:35
£1162.500
-2.500 (-0.22%)
petrofac
30/04 11:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 12:39
£215.000
50.000 (30.30%)
prudential
02/06 12:10
£845.200
0.400 (0.05%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
02/06 10:35
£4982.000
-50.000 (-0.99%)
relx uk
02/06 11:24
£4004.000
10.000 (0.25%)
rio tinto
02/06 12:07
£4378.500
-23.500 (-0.53%)
rolls-royce
02/06 13:03
£868.800
2.600 (0.30%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
02/06 12:12
£1219.000
0 (0%)
sainsbury
02/06 11:45
£286.600
1.200 (0.42%)
schroders
02/06 11:19
£361.200
5.800 (1.63%)
serco
02/06 11:54
£187.200
0.700 (0.38%)
severn trent
02/06 10:36
£2722.000
19.000 (0.70%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
02/06 10:36
£1076.500
2.000 (0.19%)
smiths
02/06 11:40
£2166.000
12.000 (0.56%)
sse scotish energy
02/06 11:21
£1764.500
3.500 (0.20%)
standard chartered
02/06 11:09
£1141.000
-17.000 (-1.47%)
tate&lyle
02/06 11:52
£545.500
-7.500 (-1.36%)
tesco
02/06 13:06
£390.600
2.600 (0.67%)
tp icap
02/06 10:38
£263.000
0.500 (0.19%)
tullow oil
02/06 12:04
£15.020
0.860 (6.07%)
unilever uk
02/06 12:04
£4651.000
-56.000 (-1.19%)
united utilities
02/06 10:35
£1181.000
10.000 (0.85%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
02/06 12:11
£76.780
-0.100 (-0.13%)
weir
02/06 10:35
£2408.000
-18.000 (-0.74%)
whitbread
02/06 10:59
£2871.000
-23.000 (-0.79%)
wpp
02/06 11:25
£582.200
-17.200 (-2.87%)