abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
03/04 14:13
£2960.000
32.000 (1.09%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
03/04 14:14
£2004.000
-146.000 (-6.79%)
antofagasta
03/04 13:36
£1562.000
-120.500 (-7.16%)
ashmore grp
03/04 12:38
£142.300
-3.200 (-2.20%)
astrazeneca
03/04 14:14
£11392.000
164.000 (1.46%)
aviva
03/04 14:04
£554.800
-4.600 (-0.82%)
babcock international
03/04 14:12
£741.000
11.000 (1.51%)
bae systems
03/04 14:02
£1620.500
50.000 (3.18%)
barclays
03/04 14:14
£270.900
-25.850 (-8.71%)
bat tobacco
03/04 14:08
£3182.000
62.000 (1.99%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
03/04 14:13
£400.450
-32.650 (-7.54%)
british foods
03/04 14:04
£1983.000
23.000 (1.17%)
british land
03/04 14:07
£380.400
5.000 (1.33%)
bt
03/04 14:14
£173.450
6.900 (4.14%)
burberry
03/04 14:08
£694.000
-77.200 (-10.01%)
capita
03/04 11:47
£12.980
-0.320 (-2.41%)
carnival uk
03/04 14:03
£1213.000
-155.000 (-11.33%)
centrica
03/04 14:00
£151.700
1.050 (0.70%)
compass
03/04 13:35
£2635.000
37.000 (1.42%)
diageo
03/04 14:04
£2035.000
-12.000 (-0.59%)
experian
03/04 11:53
£3498.000
-115.000 (-3.18%)
ferguson
03/04 11:35
£12020.000
-520.000 (-4.15%)
fresnillo
03/04 13:46
£920.500
-14.000 (-1.50%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
03/04 14:05
£260.800
-22.150 (-7.83%)
gsk glaxosmithkline
03/04 14:00
£1465.500
32.000 (2.23%)
hammerson
03/04 13:22
£248.600
2.600 (1.06%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
03/04 14:14
£804.700
-78.300 (-8.87%)
iag airlines
03/04 14:14
£247.800
-13.200 (-5.06%)
imi
03/04 11:35
£1810.000
-83.000 (-4.39%)
intercontinental hotels
03/04 11:35
£7904.000
-508.000 (-6.04%)
intertek
03/04 11:36
£4804.000
-196.000 (-3.92%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
03/04 14:14
£73.800
-4.350 (-5.57%)
johnson matthey
03/04 11:48
£1234.000
-100.000 (-7.50%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
03/04 13:24
£260.500
2.700 (1.05%)
land securities
03/04 14:03
£563.000
12.500 (2.27%)
lgen legal&general
03/04 14:14
£237.300
-7.200 (-2.94%)
lloyds banking
03/04 14:14
£69.700
-2.760 (-3.81%)
marks&spencer
03/04 14:03
£371.000
5.900 (1.62%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
03/04 14:12
£1053.000
45.000 (4.46%)
natwest royal bk scotland
03/04 11:35
£452.500
-11.000 (-2.37%)
next
03/04 14:04
£11455.000
210.000 (1.87%)
old mutual
03/04 11:35
£44.000
-3.700 (-7.76%)
pearson
03/04 11:37
£1201.000
-14.000 (-1.15%)
petrofac
03/04 12:08
£5.700
-0.060 (-1.04%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
03/04 14:03
£797.400
-39.200 (-4.69%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
03/04 11:35
£5272.000
42.000 (0.80%)
relx uk
03/04 11:53
£3926.000
15.000 (0.38%)
rio tinto
03/04 14:04
£4493.000
-108.500 (-2.36%)
rolls-royce
03/04 14:14
£746.000
-9.800 (-1.30%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
03/04 14:10
£1207.000
-23.000 (-1.87%)
sainsbury
03/04 12:39
£239.400
6.400 (2.75%)
schroders
03/04 11:35
£330.800
-12.800 (-3.73%)
serco
03/04 12:35
£164.300
0.900 (0.55%)
severn trent
03/04 13:36
£2693.000
148.000 (5.82%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
03/04 12:06
£1077.500
2.500 (0.23%)
smiths
03/04 11:35
£1891.000
-48.000 (-2.48%)
sse scotish energy
03/04 14:04
£1653.000
79.000 (5.02%)
standard chartered
03/04 14:13
£999.000
-153.500 (-13.32%)
tate&lyle
03/04 13:22
£515.000
-6.000 (-1.15%)
tesco
03/04 14:06
£345.600
14.500 (4.38%)
tp icap
03/04 11:35
£253.000
-7.000 (-2.69%)
tullow oil
03/04 13:07
£16.180
-0.120 (-0.74%)
unilever uk
03/04 14:13
£4784.000
140.000 (3.01%)
united utilities
03/04 11:56
£1071.000
47.000 (4.59%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
03/04 14:14
£71.440
1.060 (1.51%)
weir
03/04 11:35
£2212.000
-74.000 (-3.24%)
whitbread
03/04 11:35
£2460.000
-35.000 (-1.40%)
wpp
03/04 13:13
£563.000
-14.000 (-2.43%)