abrdn standard life
13/03 11:35
£169.450
-3.850 (-2.22%)
admiral group
05/12 11:49
£3116.000
-6.000 (-0.19%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
05/12 11:47
£2980.000
30.000 (1.02%)
antofagasta
05/12 12:24
£3010.000
29.000 (0.97%)
ashmore grp
05/12 12:20
£166.900
0.700 (0.42%)
astrazeneca
05/12 12:37
£13592.000
78.000 (0.58%)
aviva
05/12 12:37
£644.600
3.600 (0.56%)
babcock international
05/12 12:26
£1146.000
-1.000 (-0.09%)
bae systems
05/12 12:32
£1673.000
-13.500 (-0.80%)
barclays
05/12 12:37
£434.400
-4.800 (-1.09%)
bat tobacco
05/12 12:20
£4283.000
-59.000 (-1.36%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
05/12 12:19
£452.850
-12.150 (-2.61%)
british foods
05/12 11:43
£2125.000
0 (0%)
british land
05/12 12:15
£400.600
-10.400 (-2.53%)
bt
05/12 11:36
£177.950
-1.500 (-0.84%)
burberry
05/12 12:24
£1230.500
17.500 (1.44%)
capita
05/12 11:35
£354.000
-1.500 (-0.42%)
carnival uk
05/12 11:51
£1796.500
17.500 (0.98%)
centrica
05/12 12:13
£168.950
-1.750 (-1.03%)
compass
05/12 11:35
£2370.000
10.000 (0.42%)
diageo
05/12 12:37
£1670.500
-11.500 (-0.68%)
experian
05/12 12:27
£3324.000
9.000 (0.27%)
ferguson
05/12 11:35
£18810.000
70.000 (0.37%)
fresnillo
05/12 12:21
£2714.000
-10.000 (-0.37%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
05/12 12:17
£379.850
-3.050 (-0.80%)
gsk glaxosmithkline
05/12 12:09
£1805.000
-21.000 (-1.15%)
hammerson
05/12 11:35
£318.000
0 (0%)
hargreaves
21/03 12:15
£1108.500
0 (0%)
hsbc
05/12 12:13
£1062.000
-12.400 (-1.15%)
iag airlines
05/12 12:24
£385.700
0.700 (0.18%)
imi
05/12 12:12
£2464.000
-2.000 (-0.08%)
intercontinental hotels
05/12 12:21
£9952.000
-108.000 (-1.07%)
intertek
05/12 11:48
£4590.000
-18.000 (-0.39%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
05/12 11:37
£82.200
-0.350 (-0.42%)
johnson matthey
05/12 11:47
£2000.000
-8.000 (-0.40%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
05/12 11:59
£312.000
1.300 (0.42%)
land securities
05/12 11:37
£618.000
4.000 (0.65%)
lgen legal&general
05/12 12:37
£248.600
-1.900 (-0.76%)
lloyds banking
05/12 12:44
£95.760
-1.200 (-1.24%)
marks&spencer
05/12 12:05
£334.700
-3.600 (-1.06%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 03:30
£286.000
0 (0%)
national grid
05/12 11:56
£1134.500
-8.000 (-0.70%)
natwest royal bk scotland
05/12 11:35
£617.600
-8.200 (-1.31%)
next
05/12 12:37
£14075.000
-125.000 (-0.88%)
old mutual
05/12 11:35
£61.000
0.800 (1.33%)
pearson
05/12 12:15
£992.200
-6.400 (-0.64%)
petrofac
30/04 11:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 12:39
£215.000
50.000 (30.30%)
prudential
05/12 12:36
£1078.000
-17.500 (-1.60%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
05/12 11:35
£5968.000
62.000 (1.05%)
relx uk
05/12 12:09
£3035.000
0 (0%)
rio tinto
05/12 12:37
£5500.000
6.000 (0.11%)
rolls-royce
05/12 12:37
£1084.500
-6.500 (-0.60%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
05/12 12:29
£1070.000
5.500 (0.52%)
sainsbury
05/12 12:13
£312.000
1.000 (0.32%)
schroders
05/12 11:35
£389.200
-0.200 (-0.05%)
serco
05/12 12:26
£258.200
-5.800 (-2.20%)
severn trent
05/12 12:15
£2769.000
-47.000 (-1.67%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
05/12 12:14
£1265.000
33.500 (2.72%)
smiths
05/12 11:36
£2372.000
-86.000 (-3.50%)
sse scotish energy
05/12 12:37
£2163.000
-26.000 (-1.19%)
standard chartered
05/12 11:47
£1634.500
-27.500 (-1.65%)
tate&lyle
05/12 11:35
£374.000
4.200 (1.14%)
tesco
05/12 12:37
£453.000
1.000 (0.22%)
tp icap
05/12 11:35
£251.500
3.000 (1.21%)
tullow oil
05/12 12:09
£7.010
-0.210 (-2.91%)
unilever uk
05/12 12:24
£4456.000
28.000 (0.63%)
united utilities
05/12 12:35
£1208.000
-14.500 (-1.19%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
05/12 12:17
£93.920
-1.380 (-1.45%)
weir
05/12 11:35
£2880.000
-2.000 (-0.07%)
whitbread
05/12 11:36
£2401.000
7.000 (0.29%)
wpp
05/12 11:47
£295.300
4.400 (1.51%)