abrdn standard life
17/04 11:35
£137.800
1.000 (0.73%)
admiral group
17/04 11:35
£2689.000
-3.000 (-0.11%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
17/04 12:50
£2168.500
73.500 (3.51%)
antofagasta
17/04 12:29
£2269.000
61.000 (2.76%)
ashmore grp
17/04 11:35
£178.200
-1.500 (-0.84%)
astrazeneca
17/04 12:31
£10862.000
-16.000 (-0.15%)
aviva
17/04 11:35
£455.500
3.100 (0.69%)
babcock international
17/04 11:35
£503.500
3.500 (0.70%)
bae systems
17/04 11:35
£1320.000
-1.500 (-0.11%)
barclays
17/04 12:14
£179.940
1.460 (0.82%)
bat tobacco
17/04 13:09
£2276.000
9.000 (0.40%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
17/04 11:35
£516.800
1.200 (0.23%)
british foods
17/04 12:15
£2394.000
25.000 (1.06%)
british land
17/04 11:35
£369.000
-4.200 (-1.13%)
bt
17/04 11:35
£103.150
0.700 (0.68%)
burberry
17/04 11:36
£1146.000
11.000 (0.97%)
capita
17/04 11:35
£13.240
-0.100 (-0.75%)
carnival uk
17/04 11:35
£1012.500
6.000 (0.60%)
centrica
17/04 12:27
£131.350
0.400 (0.31%)
compass
17/04 12:27
£2140.000
-2.000 (-0.09%)
diageo
17/04 11:35
£2799.000
53.000 (1.93%)
experian
17/04 11:35
£3281.000
5.000 (0.15%)
ferguson
17/04 11:35
£17020.000
-140.000 (-0.82%)
fresnillo
17/04 11:35
£601.500
17.000 (2.91%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
17/04 12:27
£472.850
6.250 (1.34%)
gsk glaxosmithkline
17/04 12:01
£1590.000
-20.500 (-1.27%)
hammerson
17/04 11:37
£26.300
0.380 (1.47%)
hargreaves
17/04 11:37
£721.800
-8.200 (-1.12%)
hsbc
17/04 11:38
£636.100
4.400 (0.70%)
iag airlines
17/04 11:37
£160.700
2.900 (1.84%)
imi
17/04 11:38
£1718.000
-18.000 (-1.04%)
intercontinental hotels
17/04 11:35
£7794.000
28.000 (0.36%)
intertek
17/04 11:35
£4840.000
10.000 (0.21%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
17/04 11:35
£68.900
-0.350 (-0.51%)
johnson matthey
17/04 11:46
£1769.000
2.000 (0.11%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
17/04 11:37
£243.400
-1.000 (-0.41%)
land securities
17/04 12:07
£622.000
2.500 (0.40%)
lgen legal&general
17/04 11:35
£243.000
-0.300 (-0.12%)
lloyds banking
17/04 11:35
£50.420
0.720 (1.45%)
marks&spencer
17/04 11:45
£248.100
1.100 (0.45%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
27/10 04:30
£286.000
-0.400 (-0.14%)
national grid
17/04 12:27
£1013.000
6.500 (0.65%)
natwest royal bk scotland
17/04 11:35
£272.400
3.600 (1.34%)
next
17/04 12:27
£8828.000
-10.000 (-0.11%)
old mutual
17/04 11:35
£45.050
0.050 (0.11%)
pearson
17/04 11:35
£990.400
3.800 (0.39%)
petrofac
17/04 11:35
£22.600
2.040 (9.92%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
17/04 11:38
£692.200
4.800 (0.70%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
17/04 11:35
£4110.000
-30.000 (-0.73%)
relx uk
17/04 11:35
£3305.000
0 (0%)
rio tinto
17/04 11:37
£5388.000
134.000 (2.55%)
rolls-royce
17/04 12:27
£401.400
3.600 (0.90%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
17/04 11:35
£1143.000
-20.000 (-1.72%)
sainsbury
17/04 11:35
£259.600
2.600 (1.01%)
schroders
17/04 11:35
£368.000
0.800 (0.22%)
serco
17/04 11:49
£180.700
-1.600 (-0.88%)
severn trent
17/04 12:29
£2368.000
15.000 (0.64%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
17/04 11:36
£960.200
-1.800 (-0.19%)
smiths
17/04 11:48
£1580.000
-17.000 (-1.06%)
sse scotish energy
17/04 12:27
£1619.500
-4.000 (-0.25%)
standard chartered
17/04 11:38
£643.200
8.000 (1.26%)
tate&lyle
17/04 11:35
£626.500
7.000 (1.13%)
tesco
17/04 11:35
£282.200
1.400 (0.50%)
tp icap
17/04 11:35
£208.000
0 (0%)
tullow oil
17/04 11:35
£36.520
-0.480 (-1.30%)
unilever uk
17/04 12:15
£3738.000
-6.000 (-0.16%)
united utilities
17/04 11:35
£1002.500
1.500 (0.15%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
17/04 12:29
£66.480
0.420 (0.64%)
weir
17/04 11:35
£2010.000
2.000 (0.10%)
whitbread
17/04 12:27
£3077.000
-21.000 (-0.68%)
wpp
17/04 11:36
£762.200
7.000 (0.93%)