abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
26/05 06:44
£3426.000
-54.000 (-1.55%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
26/05 06:43
£3898.000
63.000 (1.64%)
antofagasta
26/05 06:43
£4003.000
72.000 (1.83%)
ashmore grp
26/05 06:39
£213.000
-1.400 (-0.65%)
astrazeneca
26/05 06:44
£13974.000
58.000 (0.42%)
aviva
26/05 06:44
£630.350
4.750 (0.76%)
babcock international
26/05 06:44
£1072.000
8.500 (0.80%)
bae systems
26/05 06:44
£2007.000
13.500 (0.68%)
barclays
26/05 06:44
£455.280
9.480 (2.13%)
bat tobacco
26/05 06:44
£4891.000
14.000 (0.29%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
26/05 06:44
£544.200
-7.000 (-1.27%)
british foods
26/05 06:44
£1827.500
-8.500 (-0.46%)
british land
26/05 06:44
£406.200
10.000 (2.52%)
bt
26/05 06:44
£221.900
-2.800 (-1.25%)
burberry
26/05 06:44
£1153.000
29.000 (2.58%)
capita
26/05 06:43
£385.500
8.000 (2.12%)
carnival uk
05/05 13:29
£1903.500
-74.500 (-3.77%)
centrica
26/05 06:42
£200.400
0.100 (0.05%)
compass
26/05 06:44
£31.170
0.030 (0.10%)
diageo
26/05 06:44
£1602.400
2.400 (0.15%)
experian
26/05 06:43
£2594.000
3.000 (0.12%)
ferguson
26/05 06:42
£16680.000
30.000 (0.18%)
fresnillo
26/05 06:43
£3231.000
-5.000 (-0.16%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
26/05 06:44
£582.500
13.400 (2.35%)
gsk glaxosmithkline
26/05 06:44
£1930.000
15.000 (0.78%)
hammerson
26/05 06:42
£340.000
5.200 (1.55%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
26/05 06:44
£1390.000
15.800 (1.15%)
iag airlines
26/05 06:44
£410.400
13.500 (3.40%)
imi
26/05 06:44
£2798.000
28.000 (1.01%)
intercontinental hotels
26/05 06:43
£153.100
0.700 (0.46%)
intertek
26/05 06:43
£5505.000
25.000 (0.46%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
26/05 06:44
£82.200
0.850 (1.05%)
johnson matthey
26/05 06:42
£2218.000
28.000 (1.28%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
26/05 06:44
£303.600
11.400 (3.90%)
land securities
26/05 06:43
£640.000
10.000 (1.59%)
lgen legal&general
26/05 06:44
£272.240
1.340 (0.49%)
lloyds banking
26/05 06:44
£101.350
1.750 (1.76%)
marks&spencer
26/05 06:43
£350.800
3.600 (1.04%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
26/05 06:44
£1297.000
16.000 (1.25%)
natwest royal bk scotland
26/05 06:44
£596.200
12.000 (2.05%)
next
26/05 06:44
£13180.000
85.000 (0.65%)
old mutual
26/05 06:39
£58.800
-0.200 (-0.34%)
pearson
26/05 06:43
£1133.000
1.000 (0.09%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
26/05 06:44
£1136.500
6.000 (0.53%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
26/05 06:44
£4719.000
46.000 (0.98%)
relx uk
26/05 06:44
£2458.000
11.000 (0.45%)
rio tinto
26/05 06:44
£7937.800
160.800 (2.07%)
rolls-royce
26/05 06:44
£1261.850
13.050 (1.05%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
26/05 06:44
£875.000
-3.800 (-0.43%)
sainsbury
26/05 06:44
£309.400
-0.200 (-0.06%)
schroders
26/05 06:44
£582.800
-0.800 (-0.14%)
serco
26/05 06:44
£279.800
2.200 (0.79%)
severn trent
26/05 06:43
£3154.000
26.000 (0.83%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
26/05 06:43
£1143.500
5.500 (0.48%)
smiths
26/05 06:43
£2505.000
7.000 (0.28%)
sse scotish energy
26/05 06:44
£2448.000
21.000 (0.87%)
standard chartered
26/05 06:43
£1972.100
26.100 (1.34%)
tate&lyle
26/05 06:29
£506.500
-2.000 (-0.39%)
tesco
26/05 06:44
£460.100
-2.700 (-0.58%)
tp icap
26/05 06:43
£319.270
0.670 (0.21%)
tullow oil
26/05 06:43
£16.180
-1.020 (-5.93%)
unilever uk
26/05 06:44
£4287.000
29.500 (0.69%)
united utilities
26/05 06:43
£1383.000
23.000 (1.69%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
26/05 06:44
£109.450
-1.900 (-1.71%)
weir
26/05 06:43
£2480.000
-24.000 (-0.96%)
whitbread
26/05 06:44
£2415.000
32.000 (1.34%)
wpp
26/05 06:44
£277.800
1.900 (0.69%)