abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
17/10 08:07
£3213.300
-34.700 (-1.07%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
17/10 08:06
£2904.000
-31.000 (-1.06%)
antofagasta
17/10 08:07
£2723.000
-64.000 (-2.30%)
ashmore grp
17/10 08:01
£182.000
-2.100 (-1.14%)
astrazeneca
17/10 08:07
£12434.000
-120.000 (-0.96%)
aviva
17/10 08:07
£652.590
-11.810 (-1.78%)
babcock international
17/10 08:04
£1143.000
-36.000 (-3.05%)
bae systems
17/10 08:06
£1851.500
-56.500 (-2.96%)
barclays
17/10 08:07
£362.130
-17.120 (-4.51%)
bat tobacco
17/10 08:07
£3818.000
-4.000 (-0.10%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
17/10 08:07
£407.950
-5.100 (-1.24%)
british foods
17/10 08:07
£2217.200
0.200 (0.01%)
british land
17/10 08:05
£370.140
-4.060 (-1.08%)
bt
17/10 08:06
£183.200
1.200 (0.66%)
burberry
17/10 08:05
£1206.000
10.000 (0.84%)
capita
17/10 08:04
£298.000
-7.000 (-2.30%)
carnival uk
17/10 08:03
£1891.000
-64.000 (-3.27%)
centrica
17/10 08:06
£174.440
-0.710 (-0.41%)
compass
17/10 08:01
£2516.000
1.000 (0.04%)
diageo
17/10 08:05
£1806.800
5.000 (0.28%)
experian
17/10 08:04
£3473.000
-88.000 (-2.47%)
ferguson
17/10 08:04
£17430.000
-490.000 (-2.73%)
fresnillo
17/10 08:07
£2556.000
-72.000 (-2.74%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
17/10 08:05
£349.050
-2.450 (-0.70%)
gsk glaxosmithkline
17/10 08:07
£1607.000
-27.000 (-1.65%)
hammerson
17/10 07:56
£295.800
-2.000 (-0.67%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
17/10 08:07
£975.200
-13.900 (-1.41%)
iag airlines
17/10 08:07
£399.490
-6.810 (-1.68%)
imi
17/10 08:07
£2278.980
-11.020 (-0.48%)
intercontinental hotels
17/10 08:05
£8836.000
-92.000 (-1.03%)
intertek
17/10 08:06
£4828.000
-36.000 (-0.74%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
17/10 08:04
£74.060
-0.190 (-0.26%)
johnson matthey
17/10 08:05
£2120.000
-16.000 (-0.75%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
17/10 08:00
£302.000
-1.100 (-0.36%)
land securities
17/10 08:00
£616.000
-5.000 (-0.81%)
lgen legal&general
17/10 08:07
£234.800
-3.800 (-1.59%)
lloyds banking
17/10 08:06
£83.660
-0.820 (-0.97%)
marks&spencer
17/10 08:04
£399.500
1.700 (0.43%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
17/10 08:06
£1124.000
1.500 (0.13%)
natwest royal bk scotland
17/10 08:05
£537.500
-10.700 (-1.95%)
next
17/10 08:04
£13040.000
-70.000 (-0.53%)
old mutual
17/10 08:05
£57.200
-1.000 (-1.72%)
pearson
17/10 08:00
£1139.500
45.500 (4.16%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
17/10 08:05
£976.950
-30.550 (-3.03%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
17/10 08:06
£5820.000
16.000 (0.28%)
relx uk
17/10 08:06
£3342.350
-13.650 (-0.41%)
rio tinto
17/10 08:07
£5085.000
-53.000 (-1.03%)
rolls-royce
17/10 08:06
£1116.000
-24.000 (-2.11%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
17/10 08:05
£1135.500
-23.000 (-1.99%)
sainsbury
17/10 08:05
£336.600
-1.000 (-0.30%)
schroders
17/10 08:07
£375.400
-14.400 (-3.69%)
serco
17/10 08:04
£242.800
1.200 (0.50%)
severn trent
17/10 08:04
£2723.700
-2.300 (-0.08%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
17/10 08:06
£1338.000
-2.500 (-0.19%)
smiths
17/10 08:04
£2422.000
56.000 (2.37%)
sse scotish energy
17/10 08:06
£1858.250
-6.250 (-0.34%)
standard chartered
17/10 08:06
£1384.000
-44.000 (-3.08%)
tate&lyle
17/10 07:51
£373.300
-3.300 (-0.88%)
tesco
17/10 08:05
£442.700
-0.400 (-0.09%)
tp icap
17/10 08:05
£253.500
-2.000 (-0.78%)
tullow oil
17/10 07:58
£10.000
-0.200 (-1.96%)
unilever uk
17/10 08:05
£4609.000
19.000 (0.41%)
united utilities
17/10 08:05
£1193.500
-0.500 (-0.04%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
17/10 08:05
£86.400
0.400 (0.47%)
weir
17/10 08:05
£2828.000
-14.000 (-0.49%)
whitbread
17/10 08:07
£2879.000
-14.000 (-0.48%)
wpp
17/10 08:02
£354.200
-3.200 (-0.90%)