abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
05/06 13:44
£3294.000
32.000 (0.98%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
05/06 12:35
£3856.000
-210.000 (-5.16%)
antofagasta
05/06 13:45
£3970.000
-240.000 (-5.70%)
ashmore grp
05/06 13:44
£201.400
-1.000 (-0.49%)
astrazeneca
05/06 13:54
£13858.000
304.000 (2.24%)
aviva
05/06 13:52
£603.200
-4.800 (-0.79%)
babcock international
05/06 13:59
£1035.000
-3.500 (-0.34%)
bae systems
05/06 13:59
£1930.500
14.500 (0.76%)
barclays
05/06 13:55
£457.650
-6.250 (-1.35%)
bat tobacco
05/06 13:46
£4404.000
84.000 (1.94%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
05/06 14:09
£546.000
1.300 (0.24%)
british foods
05/06 12:38
£1864.000
-10.000 (-0.53%)
british land
05/06 13:49
£399.000
0.200 (0.05%)
bt
05/06 13:35
£201.500
-0.100 (-0.05%)
burberry
05/06 13:22
£1106.000
-6.000 (-0.54%)
capita
05/06 11:36
£370.000
4.500 (1.23%)
carnival uk
05/05 13:29
£1903.500
-74.500 (-3.77%)
centrica
05/06 13:19
£189.050
0.800 (0.42%)
compass
05/06 11:49
£32.810
0.300 (0.92%)
diageo
05/06 13:19
£1495.000
22.000 (1.49%)
experian
05/06 13:52
£2620.000
10.000 (0.38%)
ferguson
05/06 11:35
£17160.000
220.000 (1.30%)
fresnillo
05/06 14:09
£2986.000
-198.000 (-6.22%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
05/06 14:10
£590.200
-19.800 (-3.25%)
gsk glaxosmithkline
05/06 13:59
£1938.000
36.000 (1.89%)
hammerson
05/06 11:35
£330.600
-3.800 (-1.14%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
05/06 13:49
£1360.800
-6.200 (-0.45%)
iag airlines
05/06 13:54
£420.800
-0.500 (-0.12%)
imi
05/06 12:15
£2832.000
30.000 (1.07%)
intercontinental hotels
05/06 11:50
£161.800
2.150 (1.35%)
intertek
05/06 11:36
£5455.000
65.000 (1.21%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
05/06 12:55
£82.650
-0.050 (-0.06%)
johnson matthey
05/06 11:50
£2080.000
-62.000 (-2.89%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
05/06 11:50
£284.100
1.900 (0.67%)
land securities
05/06 12:29
£627.500
0.500 (0.08%)
lgen legal&general
05/06 14:05
£269.200
-3.000 (-1.10%)
lloyds banking
05/06 14:03
£99.160
-1.340 (-1.33%)
marks&spencer
05/06 11:49
£365.100
-2.300 (-0.63%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
05/06 13:54
£1217.500
18.500 (1.54%)
natwest royal bk scotland
05/06 11:35
£593.800
-7.600 (-1.26%)
next
05/06 13:49
£13625.000
95.000 (0.70%)
old mutual
05/06 11:35
£58.000
1.200 (2.11%)
pearson
05/06 12:55
£1159.500
16.000 (1.40%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
05/06 13:34
£950.600
-24.200 (-2.48%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
05/06 11:35
£4549.000
84.000 (1.88%)
relx uk
05/06 14:00
£2616.000
33.000 (1.28%)
rio tinto
05/06 14:09
£7604.000
-243.000 (-3.10%)
rolls-royce
05/06 14:10
£1260.000
-3.200 (-0.25%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
05/06 11:50
£870.000
-13.200 (-1.49%)
sainsbury
05/06 13:44
£300.500
5.300 (1.80%)
schroders
05/06 11:50
£584.500
-1.000 (-0.17%)
serco
05/06 13:59
£253.800
-1.000 (-0.39%)
severn trent
05/06 12:15
£2964.000
12.000 (0.41%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
05/06 13:55
£1147.000
14.500 (1.28%)
smiths
05/06 11:37
£2506.000
-9.000 (-0.36%)
sse scotish energy
05/06 14:04
£2400.000
12.000 (0.50%)
standard chartered
05/06 13:29
£1933.000
-22.500 (-1.15%)
tate&lyle
05/06 11:50
£491.400
-13.100 (-2.60%)
tesco
05/06 13:41
£454.300
6.100 (1.36%)
tp icap
05/06 12:00
£316.200
1.800 (0.57%)
tullow oil
05/06 13:35
£15.340
-0.460 (-2.91%)
unilever uk
05/06 11:49
£4188.500
110.500 (2.71%)
united utilities
05/06 11:37
£1324.000
13.000 (0.99%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
05/06 13:59
£110.400
-0.150 (-0.14%)
weir
05/06 11:52
£2372.000
-66.000 (-2.71%)
whitbread
05/06 11:47
£2353.000
-26.000 (-1.09%)
wpp
05/06 13:05
£262.700
-8.600 (-3.17%)