abrdn standard life
01/12 11:45
£164.150
1.200 (0.74%)
admiral group
01/12 11:45
£2706.000
5.000 (0.19%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
01/12 12:52
£2311.000
169.000 (7.89%)
antofagasta
01/12 12:34
£1495.500
87.000 (6.18%)
ashmore grp
01/12 11:45
£178.900
1.700 (0.96%)
astrazeneca
01/12 11:45
£10198.000
72.000 (0.71%)
aviva
01/12 11:45
£419.800
2.300 (0.55%)
babcock international
01/12 11:49
£399.000
4.200 (1.06%)
bae systems
01/12 11:45
£1059.500
9.500 (0.90%)
barclays
01/12 11:45
£142.360
1.320 (0.94%)
bat tobacco
01/12 13:05
£2508.000
-4.000 (-0.16%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
01/12 13:05
£478.400
-0.700 (-0.15%)
british foods
01/12 13:15
£2385.000
7.000 (0.29%)
british land
01/12 11:45
£360.900
9.300 (2.65%)
bt
01/12 12:39
£123.650
0.750 (0.61%)
burberry
01/12 11:54
£1498.500
35.000 (2.39%)
capita
01/12 11:45
£20.000
0.900 (4.71%)
carnival uk
01/12 11:45
£1081.500
40.500 (3.89%)
centrica
01/12 11:45
£152.550
3.500 (2.35%)
compass
01/12 11:45
£2026.000
23.000 (1.15%)
diageo
01/12 12:39
£2816.000
52.500 (1.90%)
experian
01/12 11:45
£2924.000
21.000 (0.72%)
ferguson
01/12 11:45
£13555.000
175.000 (1.31%)
fresnillo
01/12 11:45
£593.000
10.200 (1.75%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
01/12 11:45
£457.700
15.900 (3.60%)
gsk glaxosmithkline
01/12 12:39
£1436.000
16.600 (1.17%)
hammerson
01/12 11:45
£27.900
0.800 (2.95%)
hargreaves
01/12 11:45
£712.200
-6.200 (-0.86%)
hsbc
01/12 11:45
£604.100
2.000 (0.33%)
iag airlines
01/12 11:45
£156.500
3.400 (2.22%)
imi
01/12 11:45
£1580.000
17.000 (1.09%)
intercontinental hotels
01/12 11:45
£6304.000
188.000 (3.07%)
intertek
01/12 11:45
£4034.000
49.000 (1.23%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
01/12 11:45
£59.760
-0.360 (-0.60%)
johnson matthey
01/12 11:45
£1572.000
22.000 (1.42%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
01/12 11:45
£224.600
5.200 (2.37%)
land securities
01/12 11:45
£633.600
9.400 (1.51%)
lgen legal&general
01/12 11:45
£227.500
-1.800 (-0.78%)
lloyds banking
01/12 12:10
£44.490
1.020 (2.35%)
marks&spencer
01/12 11:54
£254.400
2.900 (1.15%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
27/10 03:30
£286.000
-0.400 (-0.14%)
national grid
01/12 11:57
£1033.000
5.500 (0.54%)
natwest royal bk scotland
01/12 12:07
£211.200
3.300 (1.59%)
next
01/12 11:45
£8042.000
112.000 (1.41%)
old mutual
01/12 11:45
£49.850
1.900 (3.96%)
pearson
01/12 11:45
£919.600
-17.600 (-1.88%)
petrofac
01/12 11:45
£17.010
-4.090 (-19.38%)
polymetal
14/08 12:39
£215.000
50.000 (30.30%)
prudential
01/12 11:45
£868.800
5.800 (0.67%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
01/12 11:45
£5416.000
18.000 (0.33%)
relx uk
01/12 11:48
£3048.000
8.000 (0.26%)
rio tinto
01/12 11:45
£5599.000
200.000 (3.70%)
rolls-royce
01/12 12:07
£276.700
7.900 (2.94%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
01/12 11:45
£1149.000
18.500 (1.64%)
sainsbury
01/12 11:51
£284.600
-1.300 (-0.45%)
schroders
01/12 11:45
£406.400
4.800 (1.20%)
serco
01/12 11:45
£158.200
1.800 (1.15%)
severn trent
01/12 12:05
£2615.000
14.000 (0.54%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
01/12 11:57
£1035.500
12.000 (1.17%)
smiths
01/12 11:45
£1659.500
11.500 (0.70%)
sse scotish energy
01/12 11:45
£1845.000
12.500 (0.68%)
standard chartered
01/12 11:51
£652.600
-0.600 (-0.09%)
tate&lyle
01/12 12:36
£624.000
7.000 (1.13%)
tesco
01/12 11:45
£279.600
-6.200 (-2.17%)
tp icap
01/12 13:05
£189.200
4.000 (2.16%)
tullow oil
01/12 11:45
£35.980
-0.160 (-0.44%)
unilever uk
01/12 11:45
£3780.500
11.000 (0.29%)
united utilities
01/12 11:45
£1092.000
1.000 (0.09%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
01/12 11:45
£71.670
0.340 (0.48%)
weir
01/12 11:45
£1899.500
26.500 (1.41%)
whitbread
01/12 12:39
£3182.000
91.000 (2.94%)
wpp
01/12 11:45
£710.800
4.000 (0.57%)